TakeTwo Interactive Software Inc/ US8740541094 /
| 2024-06-06 4:14:32 PM | Chg. +0.4300 | Volume | Bid4:14:56 PM | Ask4:14:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.8600USD | +0.26% | 129,875 Turnover: 13.91 mill. |
167.7600Bid Size: 200 | 167.8700Ask Size: 100 | 28.79 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:15:21 PM | 167.8700 | 100 |
| 2024-06-06 | 4:15:21 PM | 167.8700 | 100 |
| 2024-06-06 | 4:15:11 PM | 167.8700 | 100 |
| 2024-06-06 | 4:14:32 PM | 167.8600 | 100 |
| 2024-06-06 | 4:14:31 PM | 167.8900 | 100 |
| 2024-06-06 | 4:14:31 PM | 167.9800 | 100 |
| 2024-06-06 | 4:14:31 PM | 167.9800 | 100 |
| 2024-06-06 | 4:14:31 PM | 167.9742 | 430 |
| 2024-06-06 | 4:13:35 PM | 167.9325 | 100 |
| 2024-06-06 | 4:13:30 PM | 167.9100 | 100 |
| 2024-06-06 | 4:12:56 PM | 168.0000 | 100 |
| 2024-06-06 | 4:12:47 PM | 167.9784 | 145 |
| 2024-06-06 | 4:12:37 PM | 168.0300 | 100 |
All quotes in USD
