PURE Bioscience/ US74621T2096 /
| 2024-05-13 8:54:30 PM | Chg. -0.0097 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0893USD | -9.76% | 25,255 Turnover: 2,444.0020 |
-Bid Size: - | -Ask Size: - | 0.0980 | 0.0730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:54:30 PM | 0.0893 | 300 |
| 2024-05-13 | 8:44:01 PM | 0.0730 | 312 |
| 2024-05-13 | 7:15:44 PM | 0.0750 | 537 |
| 2024-05-13 | 4:34:41 PM | 0.0960 | 4,106 |
| 2024-05-13 | 4:21:16 PM | 0.0980 | 20,000 |
| 2024-05-10 | 9:12:29 PM | 0.0989 | 3,160 |
| 2024-05-10 | 9:11:15 PM | 0.0849 | 6,840 |
| 2024-05-10 | 9:11:13 PM | 0.0849 | 10,000 |
| 2024-05-10 | 8:51:54 PM | 0.0710 | 1,600 |
| 2024-05-10 | 8:15:28 PM | 0.0770 | 250 |
| 2024-05-10 | 8:15:28 PM | 0.0780 | 250 |
| 2024-05-10 | 6:11:55 PM | 0.0780 | 1,000 |
| 2024-05-10 | 3:30:00 PM | 0.0710 | 250 |
All quotes in USD
