Vinci SA VINCI ORD SHS/ FR0000125486 /
| 2024-05-24 6:13:02 PM | Chg. - | Volume | Bid9:10:29 AM | Ask9:10:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.13EUR | - | 2.09 mill. Turnover: 124.63 mill. |
110.85Bid Size: 5,000 | 116.60Ask Size: 5,000 | 66.97 bill.EUR | 3.96% | 13.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:02 PM | 114.08 | 5,544 |
| 2024-05-24 | 6:12:58 PM | 114.33 | 1,472 |
| 2024-05-24 | 6:12:26 PM | 113.90 | 25 |
| 2024-05-24 | 6:03:54 PM | 113.90 | 1,598 |
| 2024-05-24 | 5:50:16 PM | 114.15 | 1,137 |
| 2024-05-24 | 5:36:16 PM | 114.24 | 13,773 |
| 2024-05-24 | 5:29:45 PM | 114.35 | 74 |
| 2024-05-24 | 5:27:53 PM | 114.35 | 49 |
| 2024-05-24 | 5:27:25 PM | 114.40 | 53 |
| 2024-05-24 | 5:27:14 PM | 114.40 | 50 |
| 2024-05-24 | 5:27:09 PM | 114.40 | 100 |
| 2024-05-24 | 5:25:47 PM | 114.40 | 167 |
| 2024-05-24 | 5:25:47 PM | 114.35 | 234 |
All quotes in EUR
