QUADRO RESOURCES LTD/  CA74733P2026  /

TSX Venture Exchange
8/21/2017  4:57:15 PM Chg. +0.020 Volume Bid8/21/2017 Ask9:57:12 PM High Low
0.135CAD +17.39% 25,000
Turnover: 3,375
0.115Bid Size: 21,500 0.150Ask Size: 4,000 0.135 0.135

Master data

WKN: A2DY2V
Ticker: QRO.H
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.135
High: 0.135
Low: 0.135
Previous Close: 0.115
Volume (shares): 25,000
Turnover: 3,375
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+170.00%
1 Month  
+170.00%
3 Months  
+170.00%
YTD  
+92.86%
1 Year  
+125.00%
3 Years     -
5 Years     -
1W High / 1W Low: 0.135 0.115
1M High / 1M Low: 0.135 0.115
6M High / 6M Low: 0.135 0.045
High (YTD): 8/21/2017 0.135
Low (YTD): 3/16/2017 0.045
52W High: 8/21/2017 0.135
52W Low: 11/17/2016 0.030
Avg. price 1W:   0.127
Avg. volume 1W:   36,190
Avg. price 1M:   0.127
Avg. volume 1M:   36,190
Avg. price 6M:   0.067
Avg. volume 6M:   11,613
Avg. price 1Y:   0.056
Avg. volume 1Y:   16,870
Volatility 1M:   323.45%
Volatility 6M:   238.34%
Volatility 1Y:   186.47%
Volatility 3Y:   -