Rakuten Group/ US75102W1080 /
| 2024-04-25 9:59:27 PM | Chg. -0.1500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7600USD | -3.05% | 175,529 Turnover: 824,963.0090 |
-Bid Size: - | -Ask Size: - | 4.9000 | 4.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:27 PM | 4.7600 | 611 |
| 2024-04-25 | 9:50:40 PM | 4.7420 | 1,101 |
| 2024-04-25 | 9:49:47 PM | 4.7600 | 528 |
| 2024-04-25 | 9:45:02 PM | 4.7500 | 526 |
| 2024-04-25 | 9:45:02 PM | 4.7500 | 185 |
| 2024-04-25 | 9:45:01 PM | 4.7500 | 125 |
| 2024-04-25 | 9:44:50 PM | 4.7550 | 411 |
| 2024-04-25 | 9:44:40 PM | 4.7450 | 200 |
| 2024-04-25 | 9:32:31 PM | 4.7500 | 144 |
| 2024-04-25 | 9:15:42 PM | 4.7500 | 231 |
| 2024-04-25 | 7:53:47 PM | 4.7500 | 200 |
| 2024-04-25 | 7:53:47 PM | 4.7500 | 200 |
| 2024-04-25 | 7:47:48 PM | 4.7400 | 155 |
All quotes in USD
