Rare Element Resources Ltd/ CA75381M1023 /
| 2024-04-26 4:45:53 PM | Chg. -0.0039 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1950USD | -1.97% | 12,473 Turnover: 2,408.8617 |
-Bid Size: - | -Ask Size: - | 0.1985 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:45:53 PM | 0.1950 | 167 |
| 2024-04-26 | 4:40:46 PM | 0.1983 | 750 |
| 2024-04-26 | 4:40:43 PM | 0.1983 | 5,000 |
| 2024-04-26 | 4:40:36 PM | 0.1983 | 250 |
| 2024-04-26 | 4:10:47 PM | 0.1985 | 1,000 |
| 2024-04-26 | 4:01:55 PM | 0.1900 | 200 |
| 2024-04-26 | 4:00:51 PM | 0.1900 | 5,000 |
| 2024-04-25 | 9:41:45 PM | 0.1989 | 2,000 |
| 2024-04-25 | 9:35:27 PM | 0.1896 | 4,000 |
| 2024-04-25 | 9:35:18 PM | 0.1942 | 6,000 |
| 2024-04-25 | 8:51:53 PM | 0.1955 | 800 |
| 2024-04-25 | 8:51:53 PM | 0.1946 | 100 |
| 2024-04-25 | 8:51:52 PM | 0.1946 | 100 |
All quotes in USD
