ALLIED PROPERTIES REAL ESTATE INV.../ CA0194561027 /
| 2024-05-16 10:00:00 PM | Chg. +0.15 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.41CAD | +0.87% | 363,720 Turnover: 6.25 mill. |
17.40Bid Size: 4,200 | 17.48Ask Size: 200 | 2.23 bill.CAD | 10.34% | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:00 PM | 17.41 | 14 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 17 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 4 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 35 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 11 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 13 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 52 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 22 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 92 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 62 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 30 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 8 |
| 2024-05-16 | 10:00:00 PM | 17.41 | 74 |
All quotes in CAD
