Emeren Group Ltd/ US75971T3014 /
| 2024-05-10 10:10:00 PM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.82USD | -2.67% | 185,112 Turnover: 317,341.04 |
1.77Bid Size: 100 | 1.86Ask Size: 100 | 1.90 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 1.82 | - |
| 2024-05-10 | 10:00:02 PM | 1.82 | 3,296 |
| 2024-05-10 | 9:59:50 PM | 1.82 | 200 |
| 2024-05-10 | 9:59:50 PM | 1.81 | 267 |
| 2024-05-10 | 9:59:50 PM | 1.81 | 200 |
| 2024-05-10 | 9:59:50 PM | 1.81 | 100 |
| 2024-05-10 | 9:59:50 PM | 1.81 | 1,000 |
| 2024-05-10 | 9:59:50 PM | 1.81 | 100 |
| 2024-05-10 | 9:59:50 PM | 1.81 | 200 |
| 2024-05-10 | 9:59:35 PM | 1.82 | 100 |
| 2024-05-10 | 9:59:35 PM | 1.82 | 592 |
| 2024-05-10 | 9:59:25 PM | 1.82 | 100 |
| 2024-05-10 | 9:58:44 PM | 1.82 | 100 |
All quotes in USD
