REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-16 5:35:54 PM | Chg. -0.040 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.690EUR | -0.27% | 5,339 Turnover: 78,554.860 |
-Bid Size: - | -Ask Size: - | 17.86 bill.EUR | 4.77% | 5.97 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.660 |
|---|---|
| High: | 14.760 |
| Low: | 14.570 |
| Previous Close: | 14.730 |
| Volume (shares): | 5,339 |
| Turnover: | 78,554.860 |
| Trades: | 15 |
| Market phase: | BOOK |
All quotes in EUR
Performance
| 1 Week | -0.24% | ||
|---|---|---|---|
| 1 Month | -3.32% | ||
| 3 Months | +9.02% | ||
| YTD | +8.98% | ||
| 1 Year | +11.29% | ||
| 3 Years | +31.56% | ||
| 5 Years | -0.68% | ||
| 10 Years | -27.56% |
| 1W High / 1W Low: | 14.955 | 14.725 |
|---|---|---|
| 1M High / 1M Low: | 15.305 | 14.350 |
| 6M High / 6M Low: | 16.135 | 12.900 |
| High (YTD): | 2024-04-05 | 16.135 |
| Low (YTD): | 2024-01-11 | 12.900 |
| 52W High: | 2024-04-05 | 16.135 |
| 52W Low: | 2023-07-17 | 12.575 |
| Avg. price 1W: | 14.786 | |
| Avg. volume 1W: | 2,163.200 | |
| Avg. price 1M: | 14.833 | |
| Avg. volume 1M: | 6,703.476 | |
| Avg. price 6M: | 14.277 | |
| Avg. volume 6M: | 6,829.218 | |
| Avg. price 1Y: | 14.108 | |
| Avg. volume 1Y: | 6,970.793 | |
| Volatility 1M: | 21.16% | |
| Volatility 6M: | 25.85% | |
| Volatility 1Y: | 25.54% | |
| Volatility 3Y: | 31.81% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.77% | |
| P/E Ratio: | 5.97 | |
| Market Capitalization: | 17.86 bill. EUR | |
| Free Float Market Cap.: | - |
