RTL GROUP/ LU0061462528 /
| 2024-06-03 2:15:05 PM | Chg. +0.350 | Volume | Bid2:59:12 PM | Ask2:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.900EUR | +1.15% | 0 Turnover: 0.000 |
30.850Bid Size: 2,350 | 31.100Ask Size: 2,350 | 4.8 bill.EUR | 8.87% | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:15:05 PM | 30.900 | 0 |
| 2024-06-03 | 1:25:04 PM | 30.900 | 0 |
| 2024-06-03 | 12:40:05 PM | 30.900 | 0 |
| 2024-06-03 | 11:55:04 AM | 31.000 | 0 |
| 2024-06-03 | 10:55:04 AM | 31.100 | 0 |
| 2024-06-03 | 10:22:05 AM | 31.000 | 0 |
| 2024-06-03 | 9:51:07 AM | 31.050 | 0 |
| 2024-06-03 | 9:17:05 AM | 31.150 | 0 |
| 2024-06-03 | 8:24:07 AM | 31.200 | 0 |
| 2024-05-31 | 9:50:04 PM | 30.550 | 0 |
| 2024-05-31 | 8:40:05 PM | 30.550 | 0 |
| 2024-05-31 | 7:33:05 PM | 30.550 | 0 |
| 2024-05-31 | 6:42:02 PM | 30.550 | 0 |
All quotes in EUR
