RTL GROUP/ LU0061462528 /
| 6/3/2024 1:30:12 PM | Chg. +0.400 | Volume | Bid1:39:13 PM | Ask1:39:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.900EUR | +1.31% | 2,270 Turnover: 70,409.500 |
30.900Bid Size: 350 | 30.900Ask Size: 350 | 4.79 bill.EUR | 8.89% | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:30:12 PM | 30.900 | 0 |
| 6/3/2024 | 12:45:04 PM | 30.900 | 0 |
| 6/3/2024 | 12:30:04 PM | 30.900 | 0 |
| 6/3/2024 | 12:15:02 PM | 31.000 | 0 |
| 6/3/2024 | 12:03:21 PM | 31.000 | 30 |
| 6/3/2024 | 12:00:06 PM | 31.000 | 0 |
| 6/3/2024 | 11:45:04 AM | 31.000 | 0 |
| 6/3/2024 | 11:43:33 AM | 31.050 | 350 |
| 6/3/2024 | 11:43:14 AM | 31.000 | 100 |
| 6/3/2024 | 11:38:50 AM | 31.000 | 150 |
| 6/3/2024 | 11:30:07 AM | 31.050 | 0 |
| 6/3/2024 | 11:28:48 AM | 31.050 | 80 |
| 6/3/2024 | 11:28:31 AM | 31.000 | 80 |
All quotes in EUR
