Rolls Royce Holdings plc/ US7757812067 /
| 2024-05-03 9:59:59 PM | Chg. +0.1450 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2000USD | +2.87% | 3.53 mill. Turnover: 18.2 mill. |
-Bid Size: - | -Ask Size: - | 31.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 5.2000 | 3,000 |
| 2024-05-03 | 9:59:41 PM | 5.1900 | 800 |
| 2024-05-03 | 9:59:35 PM | 5.1900 | 5,660 |
| 2024-05-03 | 9:59:29 PM | 5.1975 | 1,340 |
| 2024-05-03 | 9:58:18 PM | 5.2000 | 2,068 |
| 2024-05-03 | 9:58:08 PM | 5.2000 | 13,328 |
| 2024-05-03 | 9:58:05 PM | 5.2000 | 10,000 |
| 2024-05-03 | 9:58:02 PM | 5.2000 | 840 |
| 2024-05-03 | 9:58:02 PM | 5.2000 | 5,832 |
| 2024-05-03 | 9:57:59 PM | 5.2000 | 4,500 |
| 2024-05-03 | 9:57:07 PM | 5.1900 | 800 |
| 2024-05-03 | 9:54:06 PM | 5.1900 | 800 |
| 2024-05-03 | 9:53:21 PM | 5.1950 | 703 |
All quotes in USD
