RWE AG/ US74975E3036 /
| 2024-05-07 9:46:20 PM | Chg. +0.6400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.7000USD | +1.83% | 102,154 Turnover: 2.27 mill. |
-Bid Size: - | -Ask Size: - | 35.7500 | 35.4750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:46:20 PM | 35.7000 | 700 |
| 2024-05-07 | 9:45:53 PM | 35.6100 | 373 |
| 2024-05-07 | 9:45:53 PM | 35.7000 | 793 |
| 2024-05-07 | 9:45:53 PM | 35.7000 | 3,266 |
| 2024-05-07 | 9:45:09 PM | 35.7000 | 306 |
| 2024-05-07 | 9:45:02 PM | 35.6550 | 348 |
| 2024-05-07 | 9:45:01 PM | 35.7000 | 200 |
| 2024-05-07 | 9:42:50 PM | 35.6100 | 409 |
| 2024-05-07 | 9:41:40 PM | 35.6900 | 680 |
| 2024-05-07 | 9:41:18 PM | 35.7400 | 383 |
| 2024-05-07 | 9:38:08 PM | 35.7050 | 237 |
| 2024-05-07 | 9:30:09 PM | 35.7400 | 186 |
| 2024-05-07 | 9:23:08 PM | 35.6950 | 533 |
All quotes in USD
