7/31/2014 10:33:00 PM Chg. -39.40 Bid10:33:00 PM Ask10:33:00 PM Open High Low Previous Close
1,930.67XXP -2.00% 1,927.77 1,936.87 1,965.14 1,965.14 1,930.67 1,970.07
1,933.50 -0.05% 8/1/2014  7:42:52 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co140.89-1.98%-2.91%-2.54%+9.91%+18.98%+62.37%Markets 
Abbott Laboratories42.12-1.73%-2.14%+2.28%+14.89%+14.33%+66.91%Markets 
AbbVie Inc.52.34-2.62%-1.58%-8.00%+6.32%+15.67%-Markets 
Accenture plc79.28-1.50%-1.37%-2.42%-0.75%+5.92%+34.46%Markets 
ACE, Ltd.100.10-1.71%-3.28%-4.48%+6.71%+8.42%+51.19%Markets 
Actavis plc214.26-0.60%-1.47%-4.35%+13.38%+57.80%+221.62%Markets 
Adobe Systems Incorporated69.2499-3.67%-4.87%-4.30%+17.00%+46.47%+149.91%Markets 
ADT Corporation34.80+0.06%+4.91%+0.84%+15.88%-12.45%-Markets 
AES Corp.14.61-2.54%-3.18%-6.17%+3.91%+15.40%+19.95%Markets 
Aetna Inc.77.53-2.77%-7.03%-5.52%+13.46%+21.65%+92.43%Markets 
Affiliated Managers Group Inc.199.25-3.03%-2.87%-2.94%+0.01%+7.37%+94.24%Markets 
AFLAC Inc.59.74-2.67%-6.05%-4.66%-4.84%-5.98%+30.72%Markets 
Agilent Technologies, Inc.56.09-1.22%-0.78%-3.71%-3.54%+21.83%+37.51%Markets 
AGL Resources Inc.51.64-1.02%-3.55%-5.92%+8.08%+11.20%+26.04%Markets 
Air Products & Chemicals, Inc.131.95-2.50%-2.89%+2.08%+25.50%+23.03%+49.05%Markets 
Airgas Inc.106.92-2.25%-3.24%-1.80%+3.56%+1.68%+56.22%Markets 
Akamai Technologies, Inc.59.0200-2.82%-1.30%-3.34%+23.78%+25.04%+143.68%Markets 
Alcoa, Inc.16.39-1.97%-1.03%+10.74%+42.40%+106.16%+11.12%Markets 
Alexion Pharmaceuticals, Inc.158.9900-2.87%-5.07%+1.75%+0.16%+36.84%+179.91%Markets 
Allegheny Technologies, Inc37.65-3.09%-9.60%-16.94%+19.75%+36.02%-32.78%Markets 
Allegion plc Ordinary Shares51.43-4.16%-6.66%-9.87%+4.21%--Markets 
Allergan, Inc165.86-3.66%-2.47%-2.02%+44.73%+81.72%+107.33%Markets 
Alliance Data Systems Corp.262.29-3.02%-3.06%-7.93%+9.44%+29.06%+168.35%Markets 
Allstate Corp.58.45+2.74%+0.88%-1.13%+14.16%+11.93%+106.25%Markets 
Altera Corporation32.7200-1.89%-3.88%-5.87%-2.12%-7.99%-19.96%Markets 
Altria Group Inc40.60-1.26%-2.73%-2.94%+15.28%+14.24%+55.26%Markets 
Amazon.com, Inc.312.9900-2.95%-12.72%-3.63%-12.74%+3.91%+40.66%Markets 
Ameren Corp.38.45-1.41%-3.32%-5.69%+1.61%+5.92%+32.72%Markets 
American Electric Power Compan...51.99-1.91%-2.31%-5.83%+6.52%+11.69%+37.36%Markets 
American Express Co.88.00-3.20%-4.28%-7.71%+3.51%+16.36%+75.93%Markets