7/31/2015 12:00:00 AM Chg. -4.79 Bid10:36:46 PM Ask10:36:46 PM Open High Low Previous Close
2,103.84XXP -0.23% 2,098.15 2,109.15 2,111.60 2,114.24 2,102.07 2,108.63
2,090.00 -0.81% 8/3/2015  9:10:35 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co149.53-1.20%+0.55%
-3.77%-9.89%+6.72%+63.06%Markets 
Abbott Laboratories50.17-1.03%-1.03%
+1.54%+9.47%+19.37%+50.71%Markets 
AbbVie Inc.69.36-0.92%+0.03%
+1.69%+12.51%+32.16%-Markets 
Accenture plc102.62-0.47%+2.22%
+5.44%+16.72%+30.39%+70.04%Markets 
ACE, Ltd.110.22+1.33%+3.01%
+6.25%-0.71%+9.99%+49.63%Markets 
Adobe Systems Incorporated80.9100-1.32%+1.23%
+0.20%+12.50%+17.36%+152.69%Markets 
ADT Corporation33.71-2.37%+5.44%
+1.54%-6.39%-0.85%-Markets 
Advance Auto Parts Inc173.11-0.63%+2.83%
+6.79%+10.21%+43.00%+154.54%Markets 
AES Corp.12.67-1.02%-2.01%
-4.74%+1.52%-13.81%+3.43%Markets 
Aetna Inc.112.76-0.19%+2.30%
-10.16%+19.73%+43.22%+207.25%Markets 
Affiliated Managers Group Inc.207.27-0.30%-1.38%
-5.46%-1.75%+5.98%+83.44%Markets 
AFLAC Inc.63.72-0.52%+3.56%
+2.84%+7.84%+7.78%+42.93%Markets 
Agilent Technologies, Inc.40.81-0.34%+3.03%
+3.11%+3.00%-27.22%+4.35%Markets 
AGL Resources Inc.48.01-0.15%+0.80%
+1.35%-16.05%-6.98%+17.79%Markets 
Air Products & Chemicals, Inc.145.43+2.05%+12.89%
+5.86%-2.01%+9.25%+76.84%Markets 
Airgas Inc.102.020.00%+4.98%
-3.02%-9.75%-4.96%+26.56%Markets 
Akamai Technologies, Inc.75.3900-1.72%+5.25%
+7.84%+25.41%+32.05%+112.49%Markets 
Alcoa, Inc.9.62-2.58%0.00%
-13.33%-42.08%-41.48%+14.93%Markets 
Alexion Pharmaceuticals, Inc.194.3000-1.59%-1.92%
+4.90%+9.46%+22.11%+81.66%Markets 
Allegion plc Ordinary Shares62.45-1.22%+2.04%
+4.48%+13.44%+24.01%-Markets 
Allergan PLC333.00+0.56%+1.84%
+8.29%+24.09%+53.53%+319.61%Markets 
Alliance Data Systems Corp.271.85-1.16%+1.82%
-8.07%-7.93%+4.84%+110.26%Markets 
Allstate Corp.69.01+0.09%+0.89%
+6.19%-4.19%+18.70%+86.31%Markets 
Altera Corporation49.8950+0.47%+1.99%
-2.81%+46.49%+52.21%+39.41%Markets 
Altria Group Inc54.46+0.14%+0.95%
+11.17%+0.37%+34.47%+51.61%Markets 
Amazon.com, Inc.533.3950-0.51%+0.37%
+21.86%+46.72%+73.71%+127.01%Markets 
Ameren Corp.41.28+0.49%+5.79%
+7.22%-9.13%+6.89%+20.21%Markets 
American Airlines Group, Inc.41.3300+3.07%+2.96%
+5.89%-12.99%+4.82%-Markets 
American Electric Power Compan...56.87+0.53%+2.03%
+4.87%-9.39%+8.72%+34.32%Markets 
American Express Co.75.56-0.66%+0.85%
-3.39%-9.76%-12.62%+31.16%Markets