10/31/2014 9:20:01 PM Chg. +23.40 Bid9:32:10 PM Ask9:32:10 PM Open High Low Previous Close
2,018.05XXP +1.17% - - 2,001.20 2,018.19 2,001.20 1,994.65
2,015.50 +1.08% 10:12:39 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co153.77+1.10%+3.49%+10.48%+9.20%+22.14%+100.93%Markets 
Abbott Laboratories43.59+0.23%+2.66%+5.85%+12.72%+17.94%+65.24%Markets 
AbbVie Inc.63.46+3.73%+5.26%+10.89%+22.96%+29.62%-Markets 
Accenture plc81.12+0.62%+3.54%+1.76%+1.60%+11.12%+41.18%Markets 
ACE, Ltd.109.30+0.31%+2.25%+5.28%+7.15%+14.02%+57.45%Markets 
Actavis plc242.74-0.19%+1.00%+1.79%+16.83%+53.52%+267.23%Markets 
Adobe Systems Incorporated70.1200+2.26%+4.64%+3.82%+12.03%+28.40%+145.26%Markets 
ADT Corporation35.84+1.85%+3.88%+3.37%+19.19%-17.53%-Markets 
AES Corp.14.07+0.86%+2.48%-0.92%-4.48%+0.57%+28.61%Markets 
Aetna Inc.82.51+2.37%+4.85%+3.37%+15.50%+31.78%+109.79%Markets 
Affiliated Managers Group Inc.199.79+1.44%+4.29%+2.25%+2.00%+0.74%+125.78%Markets 
AFLAC Inc.59.73-0.52%+2.03%+3.77%-5.45%-8.25%+39.00%Markets 
Agilent Technologies, Inc.55.28+1.77%+2.28%-1.64%+1.49%+8.18%+56.64%Markets 
AGL Resources Inc.53.91-1.08%+0.17%+5.38%+0.07%+12.50%+33.80%Markets 
Air Products & Chemicals, Inc.134.66+0.81%+2.40%+6.47%+14.68%+24.69%+61.79%Markets 
Airgas Inc.111.54+2.13%+1.38%+2.33%+8.98%+3.27%+65.29%Markets 
Akamai Technologies, Inc.60.3000+0.79%+9.08%+3.54%+10.58%+33.81%+126.35%Markets 
Alcoa, Inc.16.76+3.33%+1.27%+6.75%+22.87%+80.80%+61.15%Markets 
Alexion Pharmaceuticals, Inc.191.3600-0.81%+0.56%+14.45%+19.75%+55.13%+188.76%Markets 
Allegheny Technologies, Inc32.85+3.86%-0.51%-8.67%-19.66%-1.53%-27.32%Markets 
Allegion plc Ordinary Shares53.09+0.85%+8.08%+11.14%+3.59%--Markets 
Allergan, Inc190.06+0.33%+3.18%+5.78%+12.67%+110.03%+132.43%Markets 
Alliance Data Systems Corp.283.35+0.13%+3.60%+16.78%+18.22%+19.67%+182.84%Markets 
Allstate Corp.64.85+1.47%+3.64%+6.64%+13.20%+21.72%+148.56%Markets 
Altera Corporation34.3700+2.60%+3.66%-2.02%+7.14%+3.62%-8.32%Markets 
Altria Group Inc48.34+1.77%+1.79%+5.62%+21.37%+29.49%+78.38%Markets 
Amazon.com, Inc.305.4600+2.14%+6.41%-3.78%-0.79%-14.91%+44.01%Markets 
Ameren Corp.42.34-0.56%+2.67%+10.03%+2.54%+16.06%+37.11%Markets 
American Electric Power Compan...58.34+0.12%+3.31%+11.38%+8.30%+24.02%+50.71%Markets 
American Express Co.89.95+1.36%+4.11%+4.82%+3.61%+9.48%+83.61%Markets