9/1/2015 10:20:01 PM Chg. -58.33 Bid10:35:23 PM Ask10:35:23 PM Open High Low Previous Close
1,913.85XXP -2.96% - - 1,970.09 1,970.09 1,903.07 1,972.18
1,919.00 -2.39% 10:14:54 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co138.50-2.56%+0.62%
-8.48%-17.88%-3.82%+49.57%Markets 
Abbott Laboratories43.57-3.80%+1.56%
-14.05%-8.02%+3.15%+32.96%Markets 
AbbVie Inc.60.50-3.06%-0.35%
-13.58%0.00%+9.44%-Markets 
Accenture plc92.29-2.10%+0.16%
-10.49%+2.51%+13.85%+49.82%Markets 
ACE, Ltd.99.72-2.39%0.00%
-8.32%-12.53%-6.22%+35.25%Markets 
Activision Blizzard, Inc27.8600-2.69%+6.42%
+8.03%+19.47%+18.35%+136.90%Markets 
Adobe Systems Incorporated75.9900-3.28%+1.90%
-7.32%-3.93%+5.69%+143.01%Markets 
ADT Corporation31.87-2.78%+1.95%
-7.70%-18.74%-13.54%-Markets 
Advance Auto Parts Inc172.62-1.50%+0.82%
-0.91%+11.42%+26.54%+142.72%Markets 
AES Corp.11.44-4.67%+0.88%
-10.63%-11.80%-24.64%+0.44%Markets 
Aetna Inc.111.55-2.59%+0.95%
-1.26%+12.05%+35.82%+190.42%Markets 
Affiliated Managers Group Inc.179.21-3.88%-0.21%
-13.80%-17.19%-15.13%+52.36%Markets 
AFLAC Inc.56.65-3.33%+2.57%
-11.55%-9.00%-7.50%+22.67%Markets 
Agilent Technologies, Inc.34.75-4.30%+1.14%
-15.14%-17.67%-39.21%-6.49%Markets 
AGL Resources Inc.60.26-1.20%-0.95%
+25.33%+22.70%+13.04%+51.98%Markets 
Air Products & Chemicals, Inc.135.92-2.59%+0.82%
-4.62%-12.95%+2.03%+64.59%Markets 
Airgas Inc.94.01-2.60%+1.56%
-7.85%-19.80%-14.83%+13.17%Markets 
Akamai Technologies, Inc.70.4300-1.23%+7.31%
-8.19%+1.32%+16.57%+87.76%Markets 
Alcoa, Inc.9.22-2.43%+13.69%
-6.59%-37.66%-44.49%+7.71%Markets 
Alexion Pharmaceuticals, Inc.170.8500-0.78%+3.27%
-13.47%-5.28%+0.92%+59.36%Markets 
Allegion plc Ordinary Shares58.56-1.76%+2.83%
-7.37%+1.44%+13.86%-Markets 
Allergan PLC294.21-3.14%+1.23%
-11.16%+0.98%+29.62%+261.66%Markets 
Alliance Data Systems Corp.252.40-1.86%+2.02%
-8.23%-9.37%-4.63%+83.36%Markets 
Allstate Corp.57.14-1.96%+0.26%
-17.13%-19.07%-7.07%+53.27%Markets 
Altera Corporation48.2200-0.68%+3.61%
-2.90%+30.29%+36.45%+29.17%Markets 
Altria Group Inc52.03-2.89%+0.41%
-4.32%-7.57%+20.78%+53.21%Markets 
Amazon.com, Inc.496.5400-3.19%+6.47%
-7.39%+30.61%+46.45%+100.00%Markets 
Ameren Corp.39.12-2.90%-1.63%
-4.77%-7.76%-2.18%+19.56%Markets 
American Airlines Group, Inc.39.2000+0.56%+4.53%
-2.24%-18.16%+0.82%-Markets 
American Electric Power Compan...52.99-2.39%-0.06%
-6.33%-7.97%-1.32%+23.26%Markets