7/22/2016 10:20:01 PM Chg. +9.86 Bid10:41:24 PM Ask10:41:24 PM Open High Low Previous Close
2,175.03XXP +0.46% - - 2,166.47 2,175.11 2,163.24 2,165.17
2,174.00 +0.39% 11:00:02 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company180.44+0.10%-0.53%
+3.64%+29.33%+20.70%+54.55%Markets 
Abbott Laboratories43.17+0.30%+2.54%
+8.93%+7.84%-15.68%+17.69%Markets 
AbbVie Inc.63.81-0.13%+0.77%
+4.08%+8.47%-9.52%+44.01%Markets 
Accenture plc Class A Ordinary...112.86+0.44%-1.94%
-5.09%+10.39%+10.19%+52.00%Markets 
Activision Blizzard, Inc41.4400+0.41%-1.80%
+6.47%+15.37%+59.75%+172.27%Markets 
Acuity Brands Inc (Holding Com...264.96-0.01%-0.17%
+3.95%+32.77%+38.33%+199.93%Markets 
Adobe Systems Incorporated98.0600+1.79%+0.24%
+1.92%+9.41%+21.60%+103.99%Markets 
Advance Auto Parts Inc Advance...166.03+1.18%+0.87%
+7.16%+14.96%-1.40%+100.76%Markets 
Aetna Inc.120.46+1.83%+1.54%
-0.45%+11.97%+7.51%+84.33%Markets 
Affiliated Managers Group, Inc...145.73-0.14%+0.75%
-8.67%+8.33%-32.61%-16.86%Markets 
AFLAC Incorporated73.49+0.22%+0.18%
+2.40%+28.32%+18.80%+23.06%Markets 
Agilent Technologies, Inc.46.58-0.19%-0.19%
-0.21%+22.64%+15.73%+38.88%Markets 
Air Products and Chemicals, In...148.63+0.22%-0.48%
+1.79%+24.93%+12.00%+47.67%Markets 
Akamai Technologies, Inc.57.8900+1.21%+1.12%
+1.26%+23.41%-21.25%+30.82%Markets 
Alaska Air Group, Inc.64.60-0.17%-0.68%
+9.23%-11.34%-12.45%+108.39%Markets 
Albemarle Corporation85.01+0.88%-1.55%
+0.72%+65.74%+65.65%+35.34%Markets 
Alcoa Inc.10.57-0.28%-3.21%
+4.14%+53.86%+6.12%+29.85%Markets 
Alexion Pharmaceuticals, Inc.125.8000-1.18%+0.18%
+1.80%-20.96%-39.47%+14.97%Markets 
Allegion plc Ordinary Shares72.34+1.09%+1.39%
+4.46%+20.65%+18.43%-Markets 
Allergan plc Ordinary Shares248.98+0.46%+2.67%
+6.63%-16.46%-20.95%+96.96%Markets 
Alliance Data Systems Corporat...231.08+0.97%+8.40%
+14.62%-7.28%-18.73%+21.42%Markets 
Alliant Energy Corporation40.35+1.56%+2.39%
+3.99%+27.85%+36.41%+50.06%Markets 
Allstate Corporation (The)69.20+0.45%-0.42%
+1.97%+18.23%+1.23%+32.87%Markets 
Alphabet Inc. Class A Common S...759.2800+0.65%+3.21%
+6.21%+1.85%+12.53%+67.85%Markets 
Alphabet Inc. Class C Capital ...742.7400+0.56%+3.18%
+5.82%+2.41%+15.28%-Markets 
Altria Group, Inc.68.86+0.19%-0.79%
+3.85%+18.15%+27.95%+91.33%Markets 
Amazon.com, Inc.744.8600+0.06%+1.28%
+3.15%+24.90%+54.48%+147.41%Markets 
Ameren Corporation52.87+1.21%+0.69%
+2.66%+23.10%+38.15%+47.64%Markets 
American Airlines Group, Inc.36.3600+4.00%+1.31%
+19.88%-9.46%-14.67%-Markets 
American Electric Power Compan...70.06+0.91%+0.60%
+5.21%+19.70%+28.34%+48.75%Markets