10/22/2014 3:34:01 PM Chg. +2.21 Bid3:34:01 PM Ask3:34:01 PM Open High Low Previous Close
1,943.49XXP +0.11% 1,942.57 1,944.68 1,941.29 1,943.94 1,941.29 1,941.28
1,943.00 -0.08% 3:49:01 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co140.930.00%+5.00%-3.28%+1.47%+13.84%+75.11%Markets 
Abbott Laboratories42.46+0.17%+6.12%-2.17%+10.00%+14.69%+57.67%Markets 
AbbVie Inc.56.50+0.37%+3.42%-3.76%+12.98%+15.31%-Markets 
Accenture plc78.33+0.51%+3.27%-1.12%-1.64%+5.92%+34.87%Markets 
ACE, Ltd.107.21+0.48%+3.98%+0.55%+6.11%+9.62%+52.74%Markets 
Actavis plc232.29+0.07%+6.93%-1.41%+12.94%+58.14%+235.92%Markets 
Adobe Systems Incorporated66.1900-0.35%+6.43%-1.50%+2.65%+24.49%+142.45%Markets 
ADT Corporation33.84+0.12%+4.25%-7.36%+12.05%-18.36%-Markets 
AES Corp.13.50-0.07%+5.14%-7.22%-4.53%-5.59%+20.64%Markets 
Aetna Inc.78.68+0.37%+6.95%-5.26%+14.51%+23.34%+106.40%Markets 
Affiliated Managers Group Inc.190.01-0.73%+4.91%-7.47%+1.97%-5.02%+117.28%Markets 
AFLAC Inc.58.13-0.07%+4.18%-0.70%-7.41%-12.00%+36.07%Markets 
Agilent Technologies, Inc.53.53-0.87%+3.36%-6.99%-2.62%+4.92%+51.77%Markets 
AGL Resources Inc.54.13+0.33%+4.54%+4.84%+4.84%+15.29%+29.93%Markets 
Air Products & Chemicals, Inc.130.84+0.07%+3.62%-2.50%+9.79%+17.10%+58.13%Markets 
Airgas Inc.114.15+0.26%+7.58%+1.69%+4.84%+1.70%+65.41%Markets 
Akamai Technologies, Inc.55.1750+0.30%+1.00%-10.15%+0.85%+3.34%+131.34%Markets 
Alcoa, Inc.16.42+0.43%+13.24%+3.73%+21.54%+75.43%+60.51%Markets 
Alexion Pharmaceuticals, Inc.174.0400-0.25%+8.28%+9.05%+11.49%+61.57%+154.52%Markets 
Allegheny Technologies, Inc33.19-0.48%+3.30%-20.10%-16.67%+1.22%-18.17%Markets 
Allegion plc Ordinary Shares48.22-0.02%+5.47%-1.99%-5.45%--Markets 
Allergan, Inc186.32+0.09%+4.92%+12.16%+13.85%+103.07%+110.82%Markets 
Alliance Data Systems Corp.269.66+0.57%+12.98%+11.67%+11.54%+16.07%+175.19%Markets 
Allstate Corp.62.02-0.02%+2.39%+0.29%+10.71%+15.34%+130.56%Markets 
Altera Corporation33.7800+0.21%+7.15%-6.37%-2.76%-9.49%-8.83%Markets 
Altria Group Inc47.17+0.32%+3.60%+4.01%+22.08%+29.55%+71.84%Markets 
Amazon.com, Inc.315.3700+0.01%+3.07%-2.81%-4.24%-5.16%+34.33%Markets 
Ameren Corp.40.61+0.32%+1.27%+5.89%-0.17%+12.93%+27.87%Markets 
American Electric Power Compan...55.63+0.13%+2.32%+5.02%+7.66%+22.97%+42.17%Markets 
American Express Co.85.31-0.39%+5.41%-4.14%-2.02%+5.49%+76.04%Markets