6/23/2017 10:20:01 PM Chg. +3.80 Bid10:38:29 PM Ask10:38:29 PM Open High Low Previous Close
2,438.30XXP +0.16% - - 2,434.65 2,441.40 2,431.11 2,434.50
2,435.00 +0.03% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company212.90+0.32%-0.16%
+7.80%+19.10%+25.89%+48.79%Markets 
Abbott Laboratories49.08-0.39%+1.80%
+12.75%+27.75%+29.46%+21.34%Markets 
AbbVie Inc.72.64-0.74%+2.24%
+10.18%+16.52%+21.35%+35.55%Markets 
Accenture plc Class A Ordinary...122.74+0.54%-3.78%
+0.65%+4.48%+10.13%+48.88%Markets 
Activision Blizzard, Inc60.4400-1.18%+2.79%
+3.30%+65.59%+63.44%+175.98%Markets 
Acuity Brands Inc (Holding Com...177.15+0.22%+0.37%
+5.54%-24.59%-28.18%+32.12%Markets 
Adobe Systems Incorporated145.4100+1.20%+5.49%
+3.04%+38.46%+57.71%+100.90%Markets 
Advance Auto Parts Inc Advance...119.74-0.80%-8.01%
-9.98%-29.93%-22.51%-9.05%Markets 
Advanced Micro Devices, Inc.14.1700-1.46%+23.86%
+30.12%+22.37%+190.37%+259.64%Markets 
Aetna Inc.152.10-0.58%+1.00%
+5.67%+20.76%+29.27%+87.80%Markets 
Affiliated Managers Group, Inc...161.27-0.48%-1.81%
+5.75%+12.01%+14.29%-19.99%Markets 
AFLAC Incorporated77.60+0.36%-1.00%
+5.11%+10.62%+12.04%+24.22%Markets 
Agilent Technologies, Inc.59.77-1.39%+0.44%
+0.91%+29.37%+35.47%+43.64%Markets 
Air Products and Chemicals, In...144.94+0.48%-0.39%
+0.56%-1.05%+11.89%+21.33%Markets 
Akamai Technologies, Inc.51.3000+2.56%+3.64%
+7.73%-24.15%-3.84%-16.73%Markets 
Alaska Air Group, Inc.91.63+0.67%+3.26%
+8.39%+1.33%+62.21%+95.79%Markets 
Albemarle Corporation104.85-0.33%-3.00%
-6.43%+18.05%+32.76%+48.62%Markets 
Alexandria Real Estate Equitie...120.60-0.16%+2.31%
+1.96%+10.34%+21.38%+56.75%Markets 
Alexion Pharmaceuticals, Inc.126.0700-0.13%+10.61%
+24.72%-0.88%+11.58%-20.60%Markets 
Align Technology, Inc.153.5000+2.55%+5.67%
+10.71%+55.84%+94.30%+191.05%Markets 
Allegion plc Ordinary Shares81.45+0.32%-0.16%
+3.04%+24.56%+23.93%+43.70%Markets 
Allergan plc Ordinary Shares246.46-0.26%+4.66%
+9.95%+23.80%+9.19%+9.92%Markets 
Alliance Data Systems Corporat...261.25+0.61%+2.49%
+9.90%+11.82%+35.26%-6.70%Markets 
Alliant Energy Corporation41.45-0.34%-1.73%
+0.80%+9.48%+5.52%+39.42%Markets 
Allstate Corporation (The)88.08-0.26%-1.94%
+2.65%+18.10%+32.93%+49.49%Markets 
Alphabet Inc. A986.0900+0.97%+2.87%
+0.87%+22.07%+43.91%+72.23%Markets 
Alphabet Inc. C965.5900+0.89%+2.75%
+1.11%+22.24%+43.00%+71.02%Markets 
Altria Group, Inc.76.49+0.01%-1.02%
+5.00%+12.95%+14.13%+80.61%Markets 
Amazon.com, Inc.1,003.7400+0.24%+1.62%
+2.39%+31.97%+43.60%+209.64%Markets 
Ameren Corporation55.94-0.59%-2.00%
-0.36%+6.65%+8.01%+40.62%Markets