8/22/2014 10:20:01 PM Chg. -3.97 Bid10:34:38 PM Ask10:34:38 PM Open High Low Previous Close
1,988.40XXP -0.20% 1,987.69 1,991.64 1,992.60 1,993.54 1,984.76 1,992.37
1,990.00 -0.10% 10:14:48 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company144.13-0.26%+1.56%-0.38%+9.55%+25.99%+80.91%Markets 
Abbott Laboratories42.11-0.50%+0.12%-2.00%+8.48%+20.87%+66.74%Markets 
AbbVie Inc.55.20+0.44%+2.41%+1.32%+8.15%+27.10%-Markets 
Accenture plc. Class A Ordinar...80.51-0.38%+1.90%-0.10%-3.93%+8.78%+59.52%Markets 
Ace Limited104.76-0.51%+1.22%+0.31%+7.79%+15.83%+69.05%Markets 
Actavis plc Ordinary Shares227.31+0.47%+5.51%+3.50%+4.07%+69.77%+252.25%Markets 
Adobe Systems Incorporated72.0400+0.43%+2.81%0.00%+5.60%+57.40%+202.94%Markets 
ADT Corporation37.02-0.05%+1.68%+10.38%+21.10%-10.25%-Markets 
Aetna Inc.78.77-0.73%+1.35%-6.83%+11.84%+21.73%+112.55%Markets 
Affiliated Managers Group, Inc...200.84+0.02%+1.44%-2.82%+7.86%+12.26%+146.22%Markets 
AFLAC Incorporated60.55-0.75%+0.75%-4.78%-2.84%+1.20%+70.37%Markets 
Agilent Technologies, Inc.57.64-0.60%+0.10%+0.30%+2.31%+20.89%+80.92%Markets 
AGL Resources, Inc.52.32-0.27%+1.14%-3.52%+11.82%+15.42%+34.78%Markets 
Air Products & Chemicals, Inc.132.75-0.29%-0.02%-2.45%+12.24%+27.64%+73.51%Markets 
Airgas, Inc.109.97-0.38%+1.43%-0.45%+4.53%+6.46%+79.02%Markets 
Akamai Technologies, Inc.60.4200-0.72%+1.27%+3.30%-2.12%+28.28%+190.20%Markets 
Alcoa Inc.16.45+0.61%+2.11%-3.52%+40.24%+104.35%+40.84%Markets 
Alexion Pharmaceuticals, Inc.168.2200+1.05%-1.80%-2.81%-7.33%+59.51%+225.19%Markets 
Allegheny Technologies Incorpo...41.78-0.74%+1.06%-0.24%+32.22%+51.76%-7.42%Markets 
Allegion plc Ordinary Shares51.97-0.33%-0.55%-4.55%-0.76%--Markets 
Allergan, Inc.165.56+0.72%+4.61%-3.98%+32.37%+84.90%+118.94%Markets 
Alliance Data Systems Corporat...266.02-0.82%+2.51%-2.20%-5.98%+31.50%+205.84%Markets 
Allstate Corporation (The)61.22-0.47%+0.87%+4.95%+13.67%+24.25%+145.37%Markets 
Altera Corporation34.8900+0.06%+2.53%+3.87%-2.27%+0.66%-4.23%Markets 
Altria Group, Inc.42.59+0.02%+0.92%+2.09%+20.41%+24.24%+61.14%Markets 
Amazon.com, Inc.331.5900-0.40%-0.61%-7.41%-4.37%+14.34%+71.32%Markets 
Ameren Corporation39.51-0.05%+2.62%-1.42%-3.35%+16.69%+36.81%Markets 
American Electric Power Compan...52.54-0.49%+2.18%-2.65%+3.92%+21.73%+39.96%Markets 
American Express Company88.88-0.29%+2.63%-4.72%+0.15%+20.68%+91.47%Markets 
American International Group, ...55.33-0.45%+2.48%+0.56%+12.96%+16.75%+141.40%Markets