4/27/2017 10:20:01 PM Chg. +1.32 Bid10:41:34 PM Ask10:41:34 PM Open High Low Previous Close
2,388.77XXP +0.06% - - 2,389.70 2,392.10 2,382.68 2,387.45
2,390.75 +0.22% 10:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company196.11+0.57%+2.59%
+2.98%+18.31%+16.90%+43.61%Markets 
Abbott Laboratories43.65-0.34%-0.75%
-2.35%+8.34%-0.41%+14.78%Markets 
AbbVie Inc.66.07+1.58%+3.59%
-0.05%+7.50%+8.85%+34.45%Markets 
Accenture plc Class A Ordinary...120.49+1.27%+1.07%
+0.92%+4.36%+4.34%+53.63%Markets 
Activision Blizzard, Inc51.9100+1.07%+3.92%
+5.29%+18.73%+51.03%+166.75%Markets 
Acuity Brands Inc (Holding Com...176.85+0.20%-0.30%
-10.95%-21.69%-30.56%+42.72%Markets 
Adobe Systems Incorporated133.3800+0.44%+1.49%
+4.00%+24.57%+39.46%+116.49%Markets 
Advance Auto Parts Inc Advance...143.19-1.78%-2.30%
-3.12%+2.85%-10.10%+18.70%Markets 
Advanced Micro Devices, Inc.13.6200+1.57%+3.89%
-0.58%+91.56%+265.15%+236.30%Markets 
Aetna Inc.133.98-0.01%+1.55%
+6.11%+20.89%+17.73%+88.04%Markets 
Affiliated Managers Group, Inc...165.67-0.16%+0.66%
+4.20%+19.26%-7.45%-9.22%Markets 
AFLAC Incorporated75.05+0.33%+1.19%
+4.47%+6.89%+8.27%+21.36%Markets 
Agilent Technologies, Inc.55.43+1.09%+4.33%
+4.11%+27.78%+33.31%+41.19%Markets 
Air Products and Chemicals, In...141.10-0.34%+3.07%
+3.81%+5.77%+2.91%+30.32%Markets 
Akamai Technologies, Inc.59.7500-4.00%-0.75%
-5.29%-13.17%+8.93%+14.84%Markets 
Alaska Air Group, Inc.84.93-3.76%-3.89%
-10.60%+19.42%+15.43%+81.79%Markets 
Albemarle Corporation108.18-0.11%+2.52%
+3.42%+31.85%+59.42%+64.28%Markets 
Alexandria Real Estate Equitie...112.96-0.55%-2.57%
+2.31%+7.46%+20.52%+53.96%Markets 
Alexion Pharmaceuticals, Inc.126.9100+5.12%+6.90%
+6.80%-3.40%-15.83%-17.16%Markets 
Allegion plc Ordinary Shares80.62+1.13%+3.73%
+7.65%+28.29%+20.63%+62.74%Markets 
Allergan plc Ordinary Shares243.05+1.48%+2.15%
+1.53%+9.72%+10.44%+22.71%Markets 
Alliance Data Systems Corporat...260.54-0.68%-0.03%
+7.03%+28.62%+28.40%+10.34%Markets 
Alliant Energy Corporation39.72+0.61%0.00%
-0.85%+7.29%+14.60%+35.19%Markets 
Allstate Corporation (The)81.98+0.22%+2.28%
+1.10%+21.29%+25.14%+46.11%Markets 
Alphabet Inc. A891.4400+0.26%+3.65%
+6.31%+9.06%+23.56%+70.41%Markets 
Alphabet Inc. C874.2500+0.29%+3.87%
+6.68%+9.92%+23.86%+69.37%Markets 
Altria Group, Inc.71.53+0.03%+0.17%
-2.28%+11.02%+16.21%+82.89%Markets 
Amazon.com, Inc.918.3800+1.00%+1.81%
+8.45%+12.22%+51.41%+202.27%Markets 
Ameren Corporation55.03-0.24%+0.90%
-1.82%+12.91%+16.44%+32.54%Markets 
American Airlines Group, Inc.43.9800-5.22%-2.74%
+5.37%+10.20%+19.80%+22.17%Markets