9/15/2014 10:29:23 PM Chg. -1.41 Bid10:29:23 PM Ask10:29:23 PM Open High Low Previous Close
1,984.13XXP -0.07% 1,979.48 1,989.26 1,986.04 1,987.18 1,978.48 1,985.54
1,983.00 -0.08% 9/16/2014  9:20:33 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co144.48+0.38%+0.01%+1.80%+11.28%+21.18%+79.41%Markets 
Abbott Laboratories42.72+0.40%-0.26%+1.57%+9.62%+22.02%+63.77%Markets 
AbbVie Inc.57.93+0.09%+1.72%+7.48%+13.12%+26.43%-Markets 
Accenture plc80.60-0.46%-0.43%+2.01%-0.96%+5.58%+46.49%Markets 
ACE, Ltd.105.66+0.73%+0.14%+2.09%+8.06%+14.35%+68.09%Markets 
Actavis plc234.84+0.20%+0.96%+9.01%+9.47%+71.65%+249.05%Markets 
Adobe Systems Incorporated70.2700-1.00%-2.97%+0.29%+4.58%+45.97%+175.35%Markets 
ADT Corporation36.85-0.05%+1.63%+1.21%+31.23%-11.16%-Markets 
AES Corp.14.40-0.07%-2.31%-2.77%+4.27%+7.87%+30.20%Markets 
Aetna Inc.82.12-0.10%-3.32%+5.66%+14.84%+19.52%+97.74%Markets 
Affiliated Managers Group Inc.204.06-0.84%-1.76%+3.07%+10.27%+10.08%+132.63%Markets 
AFLAC Inc.59.84+0.08%-1.12%-0.43%-6.66%-3.28%+64.71%Markets 
Agilent Technologies, Inc.57.92-1.16%+0.82%+0.59%+4.47%+18.83%+59.30%Markets 
AGL Resources Inc.52.55+0.11%-1.04%+1.59%+7.35%+18.17%+28.74%Markets 
Air Products & Chemicals, Inc.128.95+0.57%-0.89%-2.88%+7.66%+19.41%+56.57%Markets 
Airgas Inc.110.01+1.13%+0.93%+1.47%+3.70%+4.22%+66.88%Markets 
Akamai Technologies, Inc.61.3500-1.79%+0.29%+2.83%+3.06%+19.43%+170.03%Markets 
Alcoa, Inc.16.39-1.97%-4.21%+1.74%+38.43%+102.35%+36.93%Markets 
Alexion Pharmaceuticals, Inc.160.4200-1.41%-0.59%-6.35%-8.48%+41.04%+158.45%Markets 
Allegheny Technologies, Inc41.73-0.02%+0.29%+0.94%+21.80%+34.83%-12.00%Markets 
Allegion plc Ordinary Shares50.80-0.14%-1.82%-2.79%-4.69%--Markets 
Allergan, Inc168.56-0.41%+1.47%+6.51%+31.34%+88.80%+102.60%Markets 
Alliance Data Systems Corp.251.03-2.67%+2.19%-3.27%-9.89%+22.42%+164.13%Markets 
Allstate Corp.61.62+1.02%+1.28%+1.53%+11.77%+22.00%+147.07%Markets 
Altera Corporation35.0700-1.20%-3.11%+3.06%-0.62%-7.34%-8.29%Markets 
Altria Group Inc44.27+2.57%+1.42%+4.91%+21.82%+26.02%+64.57%Markets 
Amazon.com, Inc.323.8900-2.20%-1.78%-2.92%-13.34%+9.40%+35.35%Markets 
Ameren Corp.38.43+0.50%-1.03%-0.18%-6.59%+15.06%+26.33%Markets 
American Electric Power Compan...52.69+0.40%-0.57%+2.47%+5.15%+23.05%+40.43%Markets 
American Express Co.87.38-0.30%-0.59%+0.90%-3.09%+15.58%+74.34%Markets