5/4/2016 10:20:01 PM Chg. -12.25 Bid10:33:25 PM Ask10:33:25 PM Open High Low Previous Close
2,051.12XXP -0.59% - - 2,060.30 2,060.30 2,045.55 2,063.37
2,058.50 +0.27% 5/5/2016  12:22:07 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company167.16-0.48%+0.10%
+0.81%+5.14%+5.86%+55.02%Markets 
Abbott Laboratories38.10-1.17%-5.74%
-9.37%-15.67%-18.68%+3.53%Markets 
AbbVie Inc.61.46-0.50%+0.42%
+4.99%-2.09%-3.76%+37.56%Markets 
Accenture plc Class A Ordinary...113.55+0.22%-0.68%
-0.51%+7.03%+21.25%+42.83%Markets 
Activision Blizzard, Inc34.2800+0.50%+1.12%
+1.69%-8.24%+50.95%+125.82%Markets 
Acuity Brands Inc (Holding Com...242.18-0.05%-1.66%
+7.64%+12.59%+42.19%+229.45%Markets 
Adobe Systems Incorporated92.9400-0.77%-0.75%
-1.31%+2.64%+23.92%+97.70%Markets 
Advance Auto Parts Inc Advance...155.84-0.11%-0.02%
-2.89%-22.21%+8.23%+84.30%Markets 
Aetna Inc.113.06-0.89%-1.37%
+1.75%+1.61%+5.47%+91.63%Markets 
Affiliated Managers Group, Inc...162.45-2.28%-6.51%
+2.02%-13.27%-27.38%+5.75%Markets 
AFLAC Incorporated68.43-0.78%-0.84%
+7.39%+6.64%+7.37%+23.61%Markets 
Agilent Technologies, Inc.40.52-1.75%-1.60%
+3.21%+5.80%-2.57%+35.11%Markets 
AGL Resources, Inc.66.21-0.27%+0.75%
+1.50%+5.70%+36.15%+50.85%Markets 
Air Products and Chemicals, In...142.85-0.20%-3.83%
+0.11%+4.04%-1.76%+59.08%Markets 
Airgas, Inc.142.47-0.08%+0.01%
+0.47%+47.97%+40.05%+47.13%Markets 
Akamai Technologies, Inc.49.5400-0.74%-5.48%
-6.77%-19.71%-34.26%+9.43%Markets 
Alcoa Inc.10.24-1.06%-8.16%
+8.82%+11.30%-25.90%+18.79%Markets 
Alexion Pharmaceuticals, Inc.141.4100-2.05%-0.79%
-4.47%-18.47%-16.10%+44.05%Markets 
Allegion plc Ordinary Shares65.46-0.35%+0.34%
+1.17%+2.03%+6.44%-Markets 
Allergan plc Ordinary Shares214.62-0.09%-1.93%
-9.27%-30.64%-24.89%+101.60%Markets 
Alliance Data Systems Corporat...200.75-0.17%-0.22%
-4.40%-32.88%-33.24%+15.41%Markets 
Allstate Corporation (The)65.28-0.20%+0.51%
-2.13%+2.72%-6.74%+34.07%Markets 
Alphabet Inc. Class A Common S...711.3700+0.41%+0.90%
-6.22%-6.48%+31.00%+68.06%Markets 
Alphabet Inc. Class C Capital ...695.7000+0.48%+0.68%
-5.71%-4.86%+31.07%-Markets 
Altria Group, Inc.63.23+0.05%+1.67%
+0.48%+8.92%+25.58%+73.19%Markets 
Amazon.com, Inc.670.9000-0.06%+11.45%
+14.46%+2.33%+59.29%+159.99%Markets 
Ameren Corporation48.73+0.37%+2.18%
-1.60%+10.70%+20.05%+33.32%Markets 
American Airlines Group, Inc.33.2100-3.96%-7.67%
-14.69%-27.17%-29.35%-Markets 
American Electric Power Compan...65.39+1.38%+3.69%
-0.02%+15.76%+16.98%+28.01%Markets 
American Express Company64.26-0.91%-2.40%
+6.76%-13.08%-17.45%-8.50%Markets