4/27/2015 12:00:00 AM Chg. -8.77 Bid10:34:11 PM Ask10:34:11 PM Open High Low Previous Close
2,108.92XXP -0.41% 2,104.54 2,120.52 2,119.29 2,125.92 2,107.04 2,117.69
2,111.50 +0.02% 4/28/2015  5:56:47 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co157.87-0.07%-3.74%-3.44%+4.51%+15.04%+76.67%Markets 
Abbott Laboratories47.60+0.23%+1.02%+1.75%+12.00%+24.06%+53.55%Markets 
AbbVie Inc.66.24+1.87%+4.13%+14.90%+8.71%+30.21%-Markets 
Accenture plc94.03+0.28%+1.11%+0.10%+18.32%+18.92%+44.62%Markets 
ACE, Ltd.108.71+0.77%-0.28%-1.97%-0.30%+7.17%+42.37%Markets 
Actavis plc288.36+1.11%-2.09%-5.01%+20.64%+46.45%+278.62%Markets 
Adobe Systems Incorporated76.4300-0.16%+2.43%+4.26%+11.79%+26.54%+127.61%Markets 
ADT Corporation40.47+0.62%+0.32%-1.44%+15.40%+39.17%-Markets 
AES Corp.13.33+0.60%0.00%+6.81%-1.99%-7.11%+7.07%Markets 
Aetna Inc.109.60+2.51%+1.14%+2.05%+41.91%+55.75%+151.84%Markets 
Affiliated Managers Group Inc.224.85+0.97%+2.09%+5.11%+14.06%+25.08%+96.65%Markets 
AFLAC Inc.64.11+0.14%+0.39%+0.88%+7.68%+3.65%+41.93%Markets 
Agilent Technologies, Inc.42.02+0.10%-2.03%+2.21%-23.12%-21.79%-1.27%Markets 
AGL Resources Inc.50.33-0.75%+0.56%+2.95%-7.52%-4.98%+28.23%Markets 
Air Products & Chemicals, Inc.151.10+0.03%-0.55%-1.08%+16.48%+29.12%+76.60%Markets 
Airgas Inc.104.76-1.10%-0.18%+0.45%-4.37%-2.69%+14.38%Markets 
Akamai Technologies, Inc.76.4000-0.83%+1.46%+7.17%+33.68%+49.39%+130.26%Markets 
Alcoa, Inc.13.48+0.22%-0.30%+6.14%-18.80%+1.81%+38.26%Markets 
Alexion Pharmaceuticals, Inc.171.1200-2.08%-8.38%-5.24%-10.97%+12.85%+88.96%Markets 
Allegheny Technologies, Inc34.28+0.62%-1.07%+14.19%+3.28%-15.32%-18.96%Markets 
Allegion plc Ordinary Shares60.83+0.40%+1.71%-0.65%+21.18%+24.60%-Markets 
Alliance Data Systems Corp.303.69-0.33%-0.38%+2.68%+8.28%+29.26%+133.11%Markets 
Allstate Corp.70.92+0.87%+0.14%+1.24%+12.16%+24.77%+111.39%Markets 
Altera Corporation40.0400-0.53%-7.40%-9.80%+18.99%+22.97%+12.60%Markets 
Altria Group Inc51.39-0.02%-1.36%+2.09%+8.12%+28.70%+59.94%Markets 
Amazon.com, Inc.434.1800-1.00%+10.99%+17.17%+46.89%+46.40%+91.40%Markets 
Ameren Corp.42.13+0.50%+1.40%+1.79%+1.10%+2.03%+28.60%Markets 
American Airlines Group, Inc.51.3100-1.08%-0.10%-2.56%+27.51%+45.93%-Markets 
American Electric Power Compan...57.82+0.19%+3.31%+3.43%+2.17%+6.21%+49.41%Markets 
American Express Co.77.41-0.10%+0.17%-0.72%-12.04%-11.08%+28.65%Markets