3/27/2015 9:20:01 PM Chg. +4.87 Bid9:33:43 PM Ask9:33:43 PM Open High Low Previous Close
2,061.02XXP +0.24% - - 2,055.78 2,062.83 2,052.96 2,056.15
2,060.50 +0.12% 10:14:43 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co163.50+0.56%-1.80%-3.05%+14.80%+21.83%+84.85%Markets 
Abbott Laboratories46.78+0.60%-1.45%-1.25%+11.35%+22.11%+53.08%Markets 
AbbVie Inc.57.65+0.66%-4.55%-4.71%-2.60%+13.08%-Markets 
Accenture plc93.94-0.24%+2.69%+4.34%+18.48%+19.20%+45.64%Markets 
ACE, Ltd.110.90-0.32%-2.33%-2.73%+4.80%+13.29%+51.21%Markets 
Actavis plc303.56+0.74%-4.26%+4.19%+24.08%+48.97%+359.94%Markets 
Adobe Systems Incorporated73.3100+0.47%-5.24%-7.32%+7.25%+12.99%+112.74%Markets 
ADT Corporation41.06+0.12%+1.76%+4.69%+15.30%+38.34%-Markets 
AES Corp.12.48+0.16%-2.80%-3.78%-12.24%-12.67%-4.15%Markets 
Aetna Inc.107.40+1.41%-1.13%+7.89%+30.93%+44.94%+130.87%Markets 
Affiliated Managers Group Inc.213.92-0.57%-2.45%-1.16%+5.91%+12.01%+90.52%Markets 
AFLAC Inc.63.55+0.08%-0.53%+2.09%+8.63%+1.42%+36.64%Markets 
Agilent Technologies, Inc.41.11+1.01%-2.61%-2.61%-27.24%-24.83%-7.80%Markets 
AGL Resources Inc.48.89+0.87%-2.51%-0.45%-4.34%+1.16%+25.42%Markets 
Air Products & Chemicals, Inc.152.75+1.05%+0.03%-2.17%+13.34%+30.22%+67.62%Markets 
Airgas Inc.104.29+0.39%-2.79%-11.03%-7.23%-1.52%+18.06%Markets 
Akamai Technologies, Inc.71.2900+0.36%-2.17%+2.56%+19.15%+22.41%+93.30%Markets 
Alcoa, Inc.12.70-1.40%-2.08%-14.13%-21.56%+1.76%+29.20%Markets 
Alexion Pharmaceuticals, Inc.180.5900+2.58%-3.79%+0.12%+7.72%+20.86%+100.17%Markets 
Allegheny Technologies, Inc30.02-0.86%+1.62%-10.81%-23.05%-19.93%-26.40%Markets 
Allegion plc Ordinary Shares61.23+1.19%+0.15%+6.06%+26.51%+17.39%-Markets 
Alliance Data Systems Corp.295.75+1.40%+0.44%+6.19%+19.08%+7.85%+137.30%Markets 
Allstate Corp.70.05-0.21%-1.97%-0.78%+14.07%+25.54%+110.61%Markets 
Altera Corporation44.3900+28.39%+20.14%+19.94%+23.24%+25.22%+13.50%Markets 
Altria Group Inc50.34+0.68%-2.10%-10.57%+9.89%+35.61%+64.94%Markets 
Amazon.com, Inc.370.5600+0.87%-2.10%-2.53%+14.65%+9.54%+84.21%Markets 
Ameren Corp.41.39+1.07%-2.98%-2.41%+8.98%+1.45%+29.38%Markets 
American Airlines Group, Inc.52.6600+2.72%-5.56%+9.94%+46.56%+48.80%-Markets 
American Electric Power Compan...55.90+1.03%-3.12%-2.92%+6.99%+11.80%+46.45%Markets 
American Express Co.77.97-0.65%-5.72%-4.44%-11.77%-13.81%+32.02%Markets