8/29/2014 10:20:01 PM Chg. - Bid10:30:43 PM Ask10:30:43 PM Open High Low Previous Close
2,003.37XXP - 2,001.05 2,004.68 1,998.45 2,003.38 1,994.65 1,996.74
2,002.50 +0.05% 9/1/2014  7:40:19 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co144.00--0.48%+2.78%+6.88%+26.78%+76.45%Markets 
Abbott Laboratories42.24--0.59%+0.50%+6.18%+26.73%+62.65%Markets 
AbbVie Inc.55.28--1.06%+5.34%+8.58%+29.73%-Markets 
Accenture plc81.06-+0.10%+3.00%-2.75%+12.19%+53.23%Markets 
ACE, Ltd.106.33-+1.00%+6.11%+8.64%+21.22%+66.87%Markets 
Actavis plc226.98-+0.16%+4.65%+2.79%+67.91%+239.03%Markets 
Adobe Systems Incorporated71.9000-+0.11%+4.29%+4.76%+57.16%+190.27%Markets 
ADT Corporation36.86--0.97%+8.41%+20.03%-7.46%-Markets 
AES Corp.15.18-+0.13%+3.27%+11.21%+19.43%+42.67%Markets 
Aetna Inc.82.13-+4.03%+4.32%+13.00%+29.56%+105.94%Markets 
Affiliated Managers Group Inc.211.15-+3.38%+7.96%+12.28%+21.13%+149.12%Markets 
AFLAC Inc.61.24-+0.66%+3.59%-4.43%+5.97%+66.91%Markets 
Agilent Technologies, Inc.57.16--1.00%+1.94%+0.40%+22.56%+59.49%Markets 
AGL Resources Inc.53.31-+1.54%+3.29%+13.33%+21.30%+29.52%Markets 
Air Products & Chemicals, Inc.133.21-+0.02%+0.07%+9.80%+30.42%+63.49%Markets 
Airgas Inc.110.38-+0.03%+2.83%+2.39%+8.59%+71.11%Markets 
Akamai Technologies, Inc.60.4200--0.12%+5.83%-1.16%+31.41%+181.55%Markets 
Alcoa, Inc.16.61-+0.79%+1.03%+41.48%+115.71%+32.99%Markets 
Alexion Pharmaceuticals, Inc.169.2900--0.74%+6.39%-4.25%+57.10%+198.94%Markets 
Allegheny Technologies, Inc42.17-+0.17%+11.65%+32.69%+57.88%-14.06%Markets 
Allegion plc Ordinary Shares51.43--1.98%+2.12%-5.37%--Markets 
Allergan, Inc163.68-+0.17%-1.17%+28.88%+85.20%+102.35%Markets 
Alliance Data Systems Corp.264.64--0.27%+2.06%-7.18%+35.23%+186.47%Markets 
Allstate Corp.61.49--0.68%+5.76%+13.32%+28.32%+137.32%Markets 
Altera Corporation35.3400-+2.12%+7.81%-2.67%+0.48%-1.64%Markets 
Altria Group Inc43.08-+0.72%+6.37%+18.81%+27.15%+59.03%Markets 
Amazon.com, Inc.339.0400-+1.50%+10.41%-6.37%+20.66%+59.52%Markets 
Ameren Corp.39.99-+0.65%+3.55%-1.04%+18.28%+34.01%Markets 
American Electric Power Compan...53.70-+1.42%+2.66%+6.97%+25.47%+39.95%Markets 
American Express Co.89.55--0.04%+3.56%-1.90%+24.53%+80.91%Markets