2/27/2015 12:00:00 AM Chg. -6.24 Bid10:29:12 PM Ask10:29:12 PM Open High Low Previous Close
2,104.50XXP -0.30% 2,101.80 2,107.47 2,110.88 2,112.74 2,103.75 2,110.74
2,110.50 +0.17% 3/2/2015  4:00:14 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co168.84+0.11%+0.02%+2.69%+17.07%+25.32%+92.92%Markets 
Abbott Laboratories47.51+0.30%+0.40%+5.04%+12.50%+19.43%+65.60%Markets 
AbbVie Inc.60.18-0.53%-0.64%-0.86%+9.28%+18.21%-Markets 
Accenture plc90.42+0.43%-0.17%+5.35%+11.46%+8.48%+51.71%Markets 
ACE, Ltd.114.15+0.12%+0.52%+4.43%+7.05%+16.63%+57.56%Markets 
Actavis plc295.01+1.25%+0.88%+10.16%+28.79%+33.60%+394.32%Markets 
Adobe Systems Incorporated78.8040-0.37%+0.90%+10.82%+9.30%+14.76%+133.63%Markets 
ADT Corporation39.10-0.32%-1.86%+10.20%+5.79%+27.32%-Markets 
AES Corp.12.72-1.93%+6.71%+2.91%-14.92%-6.81%-5.71%Markets 
Aetna Inc.99.78+0.23%-0.89%+8.20%+21.79%+37.23%+114.21%Markets 
Affiliated Managers Group Inc.217.34+0.43%+0.69%+4.88%+2.93%+15.58%+101.93%Markets 
AFLAC Inc.62.14-0.18%+1.16%+6.82%+1.44%-3.03%+31.99%Markets 
Agilent Technologies, Inc.42.40+0.45%+1.61%+9.59%-26.98%-25.52%-3.02%Markets 
AGL Resources Inc.48.52-1.20%-3.67%-14.97%-8.63%+3.15%+22.93%Markets 
Air Products & Chemicals, Inc.156.36+0.14%+0.17%+5.88%+18.19%+28.88%+70.18%Markets 
Airgas Inc.116.64-0.49%-0.51%+2.15%+5.77%+8.20%+41.83%Markets 
Akamai Technologies, Inc.70.1600+0.94%-0.11%+19.95%+15.60%+14.72%+93.28%Markets 
Alcoa, Inc.14.83+0.25%-4.38%-7.72%-11.04%+26.32%+44.82%Markets 
Alexion Pharmaceuticals, Inc.180.2300-0.08%-2.12%+1.16%+6.56%+1.95%+111.39%Markets 
Allegheny Technologies, Inc33.51-0.45%-0.15%+15.39%-19.72%+5.44%-23.49%Markets 
Allegion plc Ordinary Shares58.05+0.55%-0.50%+6.53%+11.06%+6.81%-Markets 
Allergan, Inc234.21+0.63%+1.47%+6.08%+40.71%+84.42%+162.45%Markets 
Alliance Data Systems Corp.278.76+0.09%-0.31%-4.38%+5.47%-2.23%+130.95%Markets 
Allstate Corp.70.98+0.54%-0.39%+0.10%+14.80%+30.81%+127.21%Markets 
Altera Corporation36.7000-0.84%+2.20%+9.68%+3.73%+1.07%-1.34%Markets 
Altria Group Inc56.48+0.34%+1.75%+4.98%+30.77%+55.76%+88.52%Markets 
Amazon.com, Inc.380.9400+0.21%+0.21%+4.52%+11.26%+5.20%+112.46%Markets 
Ameren Corp.42.03-0.90%-2.53%-7.44%+6.84%+4.01%+31.47%Markets 
American Electric Power Compan...56.80-1.35%-3.88%-9.93%+7.41%+13.15%+49.63%Markets 
American Express Co.81.95+0.44%+2.05%-0.22%-8.66%-10.22%+54.65%Markets