12/8/2016 10:20:01 PM Chg. +4.84 Bid10:51:21 PM Ask10:51:21 PM Open High Low Previous Close
2,246.19XXP +0.22% - - 2,241.13 2,251.69 2,237.57 2,241.35
2,248.50 0.00% 12/9/2016  12:31:54 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company175.88-0.10%+2.00%
+3.22%+3.38%+12.71%+36.80%Markets 
Abbott Laboratories38.68+0.52%+2.06%
-3.47%-0.49%-13.97%+3.98%Markets 
AbbVie Inc.60.90+1.52%+2.47%
-2.78%+0.25%+8.69%+18.92%Markets 
Accenture plc Class A Ordinary...121.74+0.14%+3.79%
+3.86%+1.93%+13.47%+62.04%Markets 
Activision Blizzard, Inc37.3900-0.16%+4.70%
-6.87%-2.98%-3.11%+116.13%Markets 
Acuity Brands Inc (Holding Com...246.77-2.95%-1.29%
+2.12%-4.50%+7.25%+139.65%Markets 
Adobe Systems Incorporated103.5000+0.14%+3.78%
-4.04%+5.54%+15.57%+86.69%Markets 
Advance Auto Parts Inc Advance...176.52-0.15%+3.75%
+25.79%+12.59%+15.21%+69.19%Markets 
Aetna Inc.129.30+0.51%-3.14%
+9.56%+6.62%+24.48%+93.50%Markets 
Affiliated Managers Group, Inc...161.38+2.26%+9.72%
+15.83%-3.08%-3.13%-21.32%Markets 
AFLAC Incorporated69.62+0.23%+1.95%
-2.77%-0.11%+13.65%+4.77%Markets 
Agilent Technologies, Inc.45.80+1.80%+4.02%
-0.30%-0.63%+11.76%+15.25%Markets 
Air Products and Chemicals, In...149.06+0.35%+3.12%
+8.63%+9.98%+20.46%+47.69%Markets 
Akamai Technologies, Inc.66.3100+0.24%+3.82%
-0.33%+19.61%+24.48%+49.52%Markets 
Alaska Air Group, Inc.88.55+1.00%+4.39%
+21.00%+31.19%+6.04%+137.08%Markets 
Albemarle Corporation91.80+3.38%+8.18%
+14.15%+14.38%+83.53%+31.99%Markets 
Alexion Pharmaceuticals, Inc.126.0000+0.30%+2.47%
-0.91%-8.85%-31.21%+0.13%Markets 
Allegion plc Ordinary Shares65.38-0.61%+0.79%
-2.05%-5.22%+0.31%+58.77%Markets 
Allergan plc Ordinary Shares188.47-0.66%-0.64%
-11.47%-23.82%-38.49%+13.43%Markets 
Alliance Data Systems Corporat...239.87+2.73%+9.67%
+15.70%+7.75%-14.36%-2.43%Markets 
Alliant Energy Corporation36.44-0.08%+1.25%
-1.01%-7.56%+20.90%+39.51%Markets 
Allstate Corporation (The)71.67+0.03%+1.50%
+5.13%+5.72%+13.94%+32.45%Markets 
Alphabet Inc. A795.1700+0.47%+4.02%
-1.29%+7.09%+4.28%+47.36%Markets 
Alphabet Inc. C776.4200+0.68%+3.45%
-1.13%+6.57%+3.30%-Markets 
Altria Group, Inc.65.36-0.08%+2.14%
+2.06%-0.76%+14.01%+73.41%Markets 
Amazon.com, Inc.767.3300-0.40%+3.65%
-0.59%+5.45%+15.42%+99.36%Markets 
Ameren Corporation49.82-0.12%+0.32%
+1.57%-2.10%+17.00%+39.47%Markets 
American Airlines Group, Inc.48.0500-1.23%+4.23%
+13.30%+43.86%+10.08%-Markets 
American Electric Power Compan...60.18-0.12%+2.52%
-1.75%-10.13%+6.99%+28.81%Markets 
American Express Company74.91+0.83%+4.24%
+8.98%+14.00%+7.23%-12.64%Markets