10/24/2014 10:20:01 PM Chg. +13.76 Bid10:30:33 PM Ask10:30:33 PM Open High Low Previous Close
1,964.58XXP +0.71% - - 1,951.59 1,965.27 1,946.27 1,950.82
1,966.00 +0.69% 10:14:49 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co148.59+2.44%+8.14%+4.33%+8.81%+19.43%+92.92%Markets 
Abbott Laboratories42.46+0.07%+3.92%+1.07%+11.65%+13.99%+58.26%Markets 
AbbVie Inc.60.29+1.29%+12.97%+1.86%+22.69%+22.29%-Markets 
Accenture plc78.35+0.35%+2.26%-1.19%-0.10%+6.44%+34.60%Markets 
ACE, Ltd.106.90+1.42%+2.19%+1.02%+5.23%+11.19%+50.56%Markets 
Actavis plc240.33+1.32%+6.94%-1.76%+21.34%+62.22%+240.80%Markets 
Adobe Systems Incorporated67.0100+1.65%+3.86%-1.97%+8.76%+24.53%+140.96%Markets 
ADT Corporation34.50+1.11%+5.09%-3.12%+17.87%-18.19%-Markets 
AES Corp.13.73+1.03%+3.31%-3.45%-4.92%-4.05%+25.27%Markets 
Aetna Inc.78.69-0.08%+4.38%-4.07%+10.44%+27.29%+102.29%Markets 
Affiliated Managers Group Inc.191.58+0.68%+3.47%-5.15%+4.98%-5.41%+113.63%Markets 
AFLAC Inc.58.54+0.79%+2.68%+0.07%-5.34%-11.70%+36.04%Markets 
Agilent Technologies, Inc.54.05+0.63%+3.41%-4.34%-0.63%+4.20%+51.02%Markets 
AGL Resources Inc.53.82-0.59%+3.32%+5.30%+2.57%+12.13%+29.72%Markets 
Air Products & Chemicals, Inc.131.50+1.53%+1.93%-2.43%+12.28%+17.69%+55.55%Markets 
Airgas Inc.110.02+0.88%+0.70%-2.13%+2.72%+0.81%+58.80%Markets 
Akamai Technologies, Inc.55.2800+1.38%+2.67%-7.60%+6.25%+20.49%+132.46%Markets 
Alcoa, Inc.16.55+1.91%+5.95%+2.22%+24.16%+79.11%+59.75%Markets 
Alexion Pharmaceuticals, Inc.190.2900+2.35%+15.50%+13.50%+24.22%+52.03%+184.65%Markets 
Allegheny Technologies, Inc33.02+1.66%+0.09%-15.36%-18.43%-2.16%-24.37%Markets 
Allegion plc Ordinary Shares49.12+1.38%+5.07%+1.49%-0.85%--Markets 
Allergan, Inc184.21+0.46%+3.79%+3.49%+9.55%+98.46%+119.98%Markets 
Alliance Data Systems Corp.273.50+0.10%+5.31%+10.12%+15.83%+16.65%+171.17%Markets 
Allstate Corp.62.57+0.92%+3.18%+1.89%+11.51%+17.28%+133.04%Markets 
Altera Corporation33.1550-1.73%+1.95%-7.95%+0.20%+0.08%-12.91%Markets 
Altria Group Inc47.49+0.76%+4.01%+3.67%+21.43%+31.01%+74.15%Markets 
Amazon.com, Inc.287.0600-8.34%-5.46%-11.18%-5.52%-21.01%+44.69%Markets 
Ameren Corp.41.24+0.56%+3.96%+8.58%-0.67%+13.05%+31.46%Markets 
American Electric Power Compan...56.47+2.15%+3.41%+8.08%+5.79%+19.44%+45.54%Markets 
American Express Co.86.40+0.92%+4.63%-2.23%-0.72%+4.59%+71.26%Markets