2/27/2017 10:20:01 PM Chg. +2.41 Bid10:50:00 PM Ask10:50:00 PM Open High Low Previous Close
2,369.75XXP +0.10% - - 2,365.23 2,371.54 2,361.87 2,367.34
2,368.25 +0.05% 2/28/2017  1:36:07 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company186.91-0.27%+1.93%
+5.31%+4.18%+18.10%+38.73%Markets 
Abbott Laboratories45.46-0.48%+1.00%
+10.88%+5.77%+15.03%+14.28%Markets 
AbbVie Inc.62.22+0.21%+0.63%
+3.70%-3.70%+11.11%+22.22%Markets 
Accenture plc Class A Ordinary...122.79-0.52%+0.57%
+6.45%+6.59%+21.43%+47.32%Markets 
Activision Blizzard, Inc45.6900+0.31%+0.77%
+15.35%+11.30%+43.27%+136.12%Markets 
Acuity Brands Inc (Holding Com...219.84+0.78%-1.52%
+7.05%-19.49%+5.32%+55.86%Markets 
Adobe Systems Incorporated118.7800-0.44%-0.71%
+4.20%+16.38%+37.16%+73.07%Markets 
Advance Auto Parts Inc Advance...156.94-0.25%-2.61%
-4.52%+0.07%+4.59%+23.23%Markets 
Aetna Inc.129.46+0.38%+2.47%
+10.23%+10.43%+17.78%+78.05%Markets 
Affiliated Managers Group, Inc...168.96+0.55%-1.14%
+16.97%+18.58%+23.39%-10.15%Markets 
AFLAC Incorporated72.33+0.86%+1.27%
+2.93%-0.58%+20.21%+12.87%Markets 
Agilent Technologies, Inc.51.66-0.15%+0.60%
+6.19%+9.17%+37.43%+25.72%Markets 
Air Products and Chemicals, In...139.38-1.05%-1.48%
-1.85%-2.26%+12.81%+24.27%Markets 
Akamai Technologies, Inc.62.8600-0.02%+0.35%
-7.52%+13.65%+13.79%+2.83%Markets 
Alaska Air Group, Inc.97.84+0.86%+1.27%
+2.85%+45.44%+31.21%+125.85%Markets 
Albemarle Corporation92.46-0.51%-1.41%
-3.10%+13.05%+63.47%+40.11%Markets 
Alexion Pharmaceuticals, Inc.132.2000+0.50%+1.78%
+2.30%+1.98%-5.68%-25.23%Markets 
Allegion plc Ordinary Shares73.60-0.47%-1.22%
+10.64%+2.82%+15.22%+35.42%Markets 
Allergan plc Ordinary Shares246.25+0.36%-0.37%
+15.50%+3.50%-17.39%+11.52%Markets 
Alliance Data Systems Corporat...246.77+0.80%+3.05%
+10.98%+24.22%+16.02%-13.45%Markets 
Alliant Energy Corporation39.05-1.19%+1.61%
+5.86%+2.98%+14.65%+43.99%Markets 
Allstate Corporation (The)81.34+0.53%+0.89%
+7.61%+19.06%+26.46%+49.91%Markets 
Alphabet Inc. A849.6700+0.22%+0.05%
+0.55%+7.12%+17.22%+39.65%Markets 
Alphabet Inc. C829.2800+0.08%-0.29%
+0.73%+7.76%+17.62%-Markets 
Altria Group, Inc.74.59+0.21%+1.28%
+5.01%+13.31%+21.21%+105.71%Markets 
Amazon.com, Inc.848.6400+0.40%-0.91%
+1.54%+10.36%+52.84%+134.37%Markets 
Ameren Corporation54.29-0.51%+0.74%
+4.77%+9.90%+16.78%+34.35%Markets 
American Airlines Group, Inc.46.3200+0.09%-1.05%
-1.34%+27.85%+13.34%+25.43%Markets 
American Electric Power Compan...66.70-0.67%+3.00%
+5.92%+3.11%+8.51%+32.87%Markets 
American Express Company80.17+0.51%+0.25%
+4.32%+23.74%+44.76%-12.17%Markets