1/29/2015 10:20:01 PM Chg. +19.09 Bid10:31:20 PM Ask10:31:20 PM Open High Low Previous Close
2,021.25XXP +0.95% - - 2,002.45 2,024.64 1,989.18 2,002.16
2,020.00 -0.27% 1/30/2015  7:17:05 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co166.13+1.34%+1.29%+0.17%+15.58%+29.74%+90.21%Markets 
Abbott Laboratories45.26+4.26%+3.19%-0.94%+5.60%+23.90%+66.15%Markets 
AbbVie Inc.63.12+2.05%+1.11%-4.80%+17.43%+30.66%-Markets 
Accenture plc85.64+1.52%-4.01%-5.04%+6.40%+6.10%+50.09%Markets 
ACE, Ltd.110.13+0.76%-2.44%-5.28%+8.14%+15.76%+59.66%Markets 
Actavis plc273.25-0.23%-2.10%+5.27%+26.77%+46.37%+356.18%Markets 
Adobe Systems Incorporated71.6400+1.98%-3.27%-1.98%-0.35%+20.63%+131.10%Markets 
ADT Corporation34.79+1.19%-0.51%-4.24%+0.03%+10.80%-Markets 
AES Corp.12.44+0.97%-1.89%-11.27%-17.01%-10.82%-2.43%Markets 
Aetna Inc.93.61+0.99%-0.92%+3.85%+17.39%+35.96%+112.65%Markets 
Affiliated Managers Group Inc.205.11-0.24%-0.69%-3.85%-0.18%+2.94%+103.97%Markets 
AFLAC Inc.57.65+0.51%-1.84%-6.99%-6.08%-8.78%+19.09%Markets 
Agilent Technologies, Inc.38.46+1.21%-0.90%-7.03%-32.26%-35.37%-10.89%Markets 
AGL Resources Inc.57.02+1.01%-0.85%+2.39%+9.30%+19.31%+37.96%Markets 
Air Products & Chemicals, Inc.146.99+5.88%+2.46%+0.38%+8.61%+38.77%+66.41%Markets 
Airgas Inc.113.08+0.56%-0.71%-2.95%+3.38%+7.25%+43.28%Markets 
Akamai Technologies, Inc.59.9500+1.63%-1.75%-6.43%-1.28%+23.68%+87.11%Markets 
Alcoa, Inc.15.98+1.14%+1.40%+0.82%-4.43%+33.72%+54.85%Markets 
Alexion Pharmaceuticals, Inc.188.0500+5.78%+2.58%+1.68%+14.89%+16.08%+150.70%Markets 
Allegheny Technologies, Inc28.05+0.86%+2.67%-19.67%-27.80%-12.37%-38.98%Markets 
Allegion plc Ordinary Shares54.79+0.81%+0.57%-1.56%+2.11%+10.87%-Markets 
Allergan, Inc222.39+0.01%-0.79%+4.21%+29.17%+93.20%+152.54%Markets 
Alliance Data Systems Corp.292.93+0.98%-1.88%+2.11%+8.31%+17.67%+166.54%Markets 
Allstate Corp.71.05+1.04%-0.53%+0.16%+24.89%+35.85%+144.66%Markets 
Altera Corporation33.5000+0.95%-2.22%-10.34%+0.45%-0.12%-15.74%Markets 
Altria Group Inc54.39+0.70%+0.37%+9.15%+32.27%+53.86%+91.58%Markets 
Amazon.com, Inc.311.7800+2.59%-0.20%+0.48%-3.33%-22.64%+62.26%Markets 
Ameren Corp.46.51+2.00%+0.39%-1.36%+19.26%+24.83%+47.79%Markets 
American Electric Power Compan...63.72+0.54%-1.24%+3.24%+20.23%+32.09%+61.48%Markets 
American Express Co.82.00+0.33%-2.53%-13.02%-9.80%-5.33%+66.94%Markets