10/23/2014 8:16:31 PM Chg. +32.12 Bid8:16:31 PM Ask8:16:31 PM Open High Low Previous Close
1,959.23XXP +1.67% 1,958.86 1,959.48 1,931.02 1,959.93 1,931.02 1,927.11
1,960.50 +1.48% 8:32:35 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co146.40+5.36%+8.40%+1.41%+6.09%+18.83%+81.91%Markets 
Abbott Laboratories42.62+2.49%+6.58%+0.28%+10.41%+14.48%+58.26%Markets 
AbbVie Inc.59.47+4.52%+12.42%+3.32%+18.61%+23.05%-Markets 
Accenture plc78.34+1.14%+2.88%-1.58%-0.97%+6.18%+34.88%Markets 
ACE, Ltd.105.51-0.31%+2.52%+0.09%+3.97%+9.58%+50.32%Markets 
Actavis plc237.89+2.80%+7.12%-1.23%+16.89%+63.22%+244.02%Markets 
Adobe Systems Incorporated66.3100+1.95%+5.49%-2.18%+2.98%+24.97%+142.89%Markets 
ADT Corporation34.25+1.54%+7.17%-3.39%+14.78%-17.63%-Markets 
AES Corp.13.82+1.39%+6.47%-4.76%-3.22%-1.64%+23.50%Markets 
Aetna Inc.79.04+1.22%+7.64%-3.75%+14.70%+26.77%+107.35%Markets 
Affiliated Managers Group Inc.191.33+2.49%+5.56%-5.73%+2.92%-4.62%+118.79%Markets 
AFLAC Inc.58.21+0.92%+4.21%+0.60%-7.16%-11.28%+36.26%Markets 
Agilent Technologies, Inc.54.07+1.92%+4.56%-5.11%-1.71%+6.75%+53.30%Markets 
AGL Resources Inc.54.60+0.27%+5.12%+6.06%+5.32%+15.75%+31.06%Markets 
Air Products & Chemicals, Inc.130.51+0.70%+2.19%-2.17%+10.16%+17.95%+57.74%Markets 
Airgas Inc.109.97-1.23%+1.62%-1.69%+1.56%+2.78%+59.35%Markets 
Akamai Technologies, Inc.54.9200+1.80%+2.89%-9.43%+2.14%+5.88%+130.27%Markets 
Alcoa, Inc.16.41+1.80%+12.40%+4.52%+20.40%+77.02%+60.41%Markets 
Alexion Pharmaceuticals, Inc.183.7100+6.03%+12.53%+15.78%+20.68%+67.53%+168.66%Markets 
Allegheny Technologies, Inc32.72+1.36%+0.28%-20.99%-19.45%-2.09%-19.33%Markets 
Allegion plc Ordinary Shares48.69+3.38%+5.09%-0.47%-3.39%--Markets 
Allergan, Inc184.26+0.79%+3.52%+8.91%+11.23%+101.22%+108.49%Markets 
Alliance Data Systems Corp.275.89+2.66%+9.42%+12.86%+13.97%+18.24%+181.55%Markets 
Allstate Corp.62.11+0.49%+3.76%+1.30%+10.54%+17.01%+130.89%Markets 
Altera Corporation33.6900+2.00%+6.36%-6.46%-1.95%+4.30%-9.07%Markets 
Altria Group Inc47.42+0.75%+4.98%+5.80%+23.78%+30.35%+72.75%Markets 
Amazon.com, Inc.315.5550+0.83%+4.19%-2.50%-2.78%-3.43%+34.40%Markets 
Ameren Corp.41.22+1.28%+4.14%+7.91%+0.46%+14.12%+29.79%Markets 
American Electric Power Compan...55.84-0.14%+3.52%+6.24%+7.59%+20.03%+42.70%Markets 
American Express Co.85.65+2.01%+6.74%-3.01%-1.70%+6.23%+76.74%Markets