9/23/2016 10:20:01 PM Chg. -12.49 Bid10:55:34 PM Ask10:55:34 PM Open High Low Previous Close
2,164.69XXP -0.57% - - 2,173.29 2,173.75 2,163.97 2,177.18
2,165.50 -0.51% 10:59:46 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company177.39-1.37%+0.38%
-1.13%+7.86%+27.11%+47.02%Markets 
Abbott Laboratories42.19-0.07%+1.22%
-1.84%+3.53%+3.26%+25.34%Markets 
AbbVie Inc.64.98-0.15%+3.29%
+0.57%+15.79%+16.58%+44.40%Markets 
Accenture plc Class A Ordinary...113.09-0.50%+2.34%
-1.83%-1.06%+16.66%+49.06%Markets 
Activision Blizzard, Inc44.3600-0.34%+0.54%
+8.06%+37.72%+38.37%+160.79%Markets 
Acuity Brands Inc (Holding Com...259.75-0.46%-1.13%
-4.87%+20.86%+47.45%+181.88%Markets 
Adobe Systems Incorporated107.4700-0.42%+7.82%
+5.30%+16.16%+29.28%+106.28%Markets 
Advance Auto Parts Inc Advance...149.24+0.06%+0.54%
-4.84%-7.77%-15.61%+82.71%Markets 
Aetna Inc.115.63-1.11%+0.70%
-1.36%+2.86%+3.22%+78.50%Markets 
Affiliated Managers Group, Inc...144.43-1.94%-0.52%
+1.36%-8.26%-15.34%-21.85%Markets 
AFLAC Incorporated72.74-1.06%+1.00%
-0.01%+16.01%+25.78%+16.37%Markets 
Agilent Technologies, Inc.46.61-0.13%+3.69%
-1.50%+18.21%+35.30%+23.96%Markets 
Air Products and Chemicals, In...147.46-0.47%+0.45%
-4.40%+4.02%+15.54%+34.32%Markets 
Akamai Technologies, Inc.52.2500-0.34%+1.22%
-5.53%-4.72%-25.94%-0.99%Markets 
Alaska Air Group, Inc.65.77-0.41%+0.12%
-2.23%-18.39%-18.50%+104.89%Markets 
Albemarle Corporation80.75-0.55%+4.01%
-1.27%+30.41%+78.93%+28.28%Markets 
Alcoa Inc.9.76-0.20%+4.27%
-2.40%+1.99%+7.61%+18.02%Markets 
Alexion Pharmaceuticals, Inc.127.2200-4.84%-3.02%
-1.86%-4.48%-14.76%+9.70%Markets 
Allegion plc Ordinary Shares68.67-0.55%+1.93%
-4.07%+8.76%+15.14%-Markets 
Allergan plc Ordinary Shares243.94+0.21%-0.55%
+2.53%-12.67%-12.58%+70.98%Markets 
Alliance Data Systems Corporat...216.99-0.49%+0.44%
+9.23%+2.46%-16.32%+2.75%Markets 
Alliant Energy Corporation40.11+0.33%+3.46%
+5.78%+9.92%+38.36%+59.80%Markets 
Allstate Corporation (The)68.49-0.65%+1.53%
+0.25%+3.47%+16.10%+33.38%Markets 
Alphabet Inc.814.9600-0.12%+2.46%
+2.74%+7.96%+27.31%+85.42%Markets 
Alphabet Inc.786.9000-0.04%+2.77%
+2.26%+7.02%+28.58%-Markets 
Altria Group, Inc.63.87-0.39%+1.83%
-2.98%+4.91%+16.57%+82.49%Markets 
Amazon.com, Inc.805.7500+0.13%+3.95%
+4.78%+38.22%+53.70%+153.28%Markets 
Ameren Corporation51.70+0.54%+3.32%
+4.66%+4.97%+24.97%+47.04%Markets 
American Airlines Group, Inc.35.5500+0.85%+0.31%
-1.88%-12.22%-11.66%-Markets 
American Electric Power Compan...66.66+0.09%+1.90%
+3.05%+2.46%+19.06%+52.75%Markets