4/22/2014 10:30:00 PM Chg. +7.66 Bid10:30:00 PM Ask10:30:00 PM Open High Low Previous Close
1,879.55XXP +0.41% 1,890.82 1,880.76 1,872.57 1,884.89 1,872.57 1,871.89
1,880.50 +0.03% 4/23/2014  11:12:04 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co138.89+0.19%+1.55%+4.33%+12.74%+29.33%+47.88%Markets 
Abbott Laboratories38.60-0.28%+0.57%+0.55%+3.68%+3.74%+49.03%Markets 
AbbVie Inc.50.01+1.17%+3.93%-6.45%+3.48%+10.79%-Markets 
Accenture plc79.64-0.09%+0.67%-3.85%+7.94%+4.38%+40.19%Markets 
ACE, Ltd.101.04+0.23%-0.33%+1.79%+4.93%+12.27%+54.68%Markets 
Actavis plc205.67+1.36%+3.15%-1.77%+41.11%+108.23%+253.69%Markets 
Adobe Systems Incorporated64.4800+0.28%+2.28%-3.96%+21.52%+43.70%+92.59%Markets 
ADT Corporation30.20-0.49%-0.79%+3.25%-27.37%-30.99%-Markets 
AES Corp.14.140.00%-1.46%+1.80%+0.64%+7.53%+8.69%Markets 
Aetna Inc.68.71+1.21%-1.66%-9.25%+10.20%+23.69%+75.91%Markets 
AFLAC Inc.62.78+0.14%+0.27%-0.32%-4.31%+23.90%+17.00%Markets 
Agilent Technologies, Inc.54.97+0.51%+2.40%-2.00%+8.53%+29.01%+11.41%Markets 
AGL Resources Inc.51.63+0.02%-0.90%+8.15%+9.46%+18.83%+28.31%Markets 
Air Products & Chemicals, Inc.119.17+1.38%+0.41%-2.44%+7.70%+39.90%+26.88%Markets 
Airgas Inc.108.88+0.46%+1.39%+0.89%+1.76%+13.49%+60.05%Markets 
Akamai Technologies, Inc.54.7100+0.53%+0.35%-9.90%+5.48%+54.24%+36.84%Markets 
Alcoa, Inc.13.51+0.15%+0.67%+12.49%+45.74%+66.38%-20.39%Markets 
Alexion Pharmaceuticals, Inc.156.1000+2.57%+4.73%-2.31%+42.35%+70.25%+212.95%Markets 
Allegheny Technologies, Inc39.83-2.07%-2.88%+6.81%+19.18%+44.68%-42.61%Markets 
Allegion plc Ordinary Shares W...51.00+0.73%+1.53%-5.22%---Markets 
Allergan, Inc163.65+15.25%+24.49%+30.87%+78.72%+43.44%+109.54%Markets 
Alliance Data Systems Corp.241.76-1.00%-8.45%-15.62%+3.61%+45.27%+167.88%Markets 
Allstate Corp.56.02+0.45%+0.05%-0.07%+5.54%+12.49%+77.00%Markets 
Altera Corporation34.7400+0.35%+2.24%-4.43%+7.55%+9.38%-24.46%Markets 
Altria Group Inc38.64+0.57%+0.73%+6.01%+6.21%+8.75%+48.27%Markets 
Amazon.com, Inc.329.3200-0.47%+1.74%-8.68%+0.78%+22.47%+77.16%Markets 
Ameren Corp.40.68+0.05%-2.91%+0.49%+12.62%+13.28%+41.50%Markets 
American Electric Power Compan...51.67+0.04%-1.58%+5.69%+11.07%+2.03%+45.59%Markets 
American Express Co.87.07+0.46%-0.38%-4.86%+7.99%+29.09%+84.82%Markets 
American International Group I...51.00+0.37%+1.21%+1.96%-1.66%+25.55%+58.58%Markets