4/17/2014 10:20:01 PM Chg. - Bid10:31:45 PM Ask10:31:45 PM Open High Low Previous Close
1,864.85XXP - 1,859.85 1,868.56 1,861.73 1,869.63 1,856.72 1,862.31
1,864.25 +0.03% 4/18/2014  2:31:22 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co137.73-+4.03%+4.00%+12.12%+30.29%+46.90%Markets 
Abbott Laboratories38.93-+3.15%+1.41%+5.62%+4.65%+50.31%Markets 
AbbVie Inc.48.55-+3.67%-9.18%+0.41%+14.53%-Markets 
Accenture plc78.90-+1.39%-4.74%+7.30%+5.57%+38.88%Markets 
ACE, Ltd.100.94-+1.64%+2.57%+4.09%+13.38%+56.93%Markets 
Actavis plc197.39-+4.53%-8.50%+34.35%+100.44%+238.93%Markets 
Adobe Systems Incorporated64.0400-+4.32%-4.62%+20.65%+43.14%+91.28%Markets 
ADT Corporation30.22--0.36%+3.32%-25.99%-31.07%-Markets 
AES Corp.14.26-+0.78%+2.08%+0.35%+10.80%+10.71%Markets 
Aetna Inc.67.77--4.24%-10.49%+7.25%+21.30%+73.50%Markets 
AFLAC Inc.63.05-+3.65%-0.25%-4.15%+27.66%+18.47%Markets 
Agilent Technologies, Inc.54.65-+3.80%-2.57%+5.12%+30.12%+10.76%Markets 
AGL Resources Inc.51.75-+2.31%+8.40%+11.70%+19.10%+28.60%Markets 
Air Products & Chemicals, Inc.117.94-+2.39%-3.45%+6.58%+37.60%+25.58%Markets 
Airgas Inc.107.94-+3.05%+0.02%-3.21%+12.59%+58.67%Markets 
Akamai Technologies, Inc.54.3000-+2.53%-10.57%+4.02%+61.85%+35.82%Markets 
Alcoa, Inc.13.56-+5.44%+12.91%+57.67%+67.82%-20.09%Markets 
Alexion Pharmaceuticals, Inc.149.8000-+5.52%-6.25%+41.48%+61.77%+200.32%Markets 
Allegheny Technologies, Inc41.24-+5.42%+13.92%+30.84%+50.24%-40.28%Markets 
Allegion plc Ordinary Shares W...50.15-+0.28%-7.42%---Markets 
Allergan, Inc133.92-+8.03%+7.09%+48.03%+17.74%+71.47%Markets 
Alliance Data Systems Corp.245.06--2.67%-14.46%+5.35%+53.10%+171.53%Markets 
Allstate Corp.55.77-+1.03%-0.52%+3.62%+13.89%+76.21%Markets 
Altera Corporation34.4600-+1.92%-6.97%-8.06%+10.91%-24.48%Markets 
Altria Group Inc38.45-+2.12%+5.78%+7.22%+9.79%+47.04%Markets 
Amazon.com, Inc.324.9100-+4.23%-11.94%-1.22%+24.81%+76.71%Markets 
Ameren Corp.40.99-+0.05%+1.26%+14.75%+14.43%+42.57%Markets 
American Electric Power Compan...51.73-+0.88%+5.81%+15.88%+3.58%+45.76%Markets 
American Express Co.86.22-+1.99%-5.97%+7.08%+28.23%+83.45%Markets 
American International Group I...50.82-+2.52%+1.60%-2.27%+30.71%+58.02%Markets