5/26/2016 10:20:01 PM Chg. -0.44 Bid10:32:48 PM Ask10:32:48 PM Open High Low Previous Close
2,090.10XXP -0.02% - - 2,091.44 2,094.30 2,087.08 2,090.54
2,093.50 +0.10% 10:59:46 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company168.91-0.64%+2.30%
+1.64%+7.16%+5.84%+53.18%Markets 
Abbott Laboratories38.89+0.54%+4.43%
-11.37%-14.36%-19.98%+2.99%Markets 
AbbVie Inc.61.90+1.11%+4.42%
+1.59%+2.67%-6.35%+36.22%Markets 
Accenture plc Class A Ordinary...118.41-0.12%+2.05%
+3.32%+10.56%+23.23%+44.02%Markets 
Activision Blizzard, Inc39.0950+0.37%+3.43%
+11.03%+5.01%+53.86%+150.45%Markets 
Acuity Brands Inc (Holding Com...255.13-0.26%+3.75%
-0.53%+11.10%+41.55%+239.09%Markets 
Adobe Systems Incorporated99.3700-0.24%+3.64%
+3.35%+8.28%+25.21%+134.20%Markets 
Advance Auto Parts Inc Advance...156.66+2.04%+9.14%
-1.02%-4.65%-0.85%+87.86%Markets 
Aetna Inc.113.07-0.55%+3.05%
-2.33%+8.77%-0.71%+90.64%Markets 
Affiliated Managers Group, Inc...170.30-0.78%+5.29%
-4.03%-3.34%-23.51%+5.14%Markets 
AFLAC Incorporated69.18-0.96%+0.85%
+1.74%+6.27%+12.05%+25.90%Markets 
Agilent Technologies, Inc.45.51+0.20%+2.13%
+10.14%+10.09%+8.20%+38.29%Markets 
AGL Resources, Inc.65.59-0.02%-0.05%
-0.06%+4.96%+32.34%+53.32%Markets 
Air Products and Chemicals, In...143.07-0.42%+0.97%
-3.00%+3.41%-2.03%+52.32%Markets 
Akamai Technologies, Inc.53.9800+2.12%+6.51%
+2.51%-6.41%-29.83%+17.25%Markets 
Alaska Air Group, Inc.66.14-1.15%+1.15%
-11.04%-16.92%+6.04%+125.58%Markets 
Alcoa Inc.9.51-0.94%+4.28%
-10.79%+1.06%-25.47%+12.15%Markets 
Alexion Pharmaceuticals, Inc.148.1700-0.96%+6.57%
-3.79%-18.70%-10.71%+49.41%Markets 
Allegion plc Ordinary Shares67.73-0.32%+0.77%
+3.14%+2.00%+11.23%-Markets 
Allergan plc Ordinary Shares232.36+1.98%+2.41%
+5.65%-27.45%-22.56%+82.63%Markets 
Alliance Data Systems Corporat...212.05-0.37%+3.22%
+5.14%-25.96%-28.78%+16.75%Markets 
Allstate Corporation (The)67.51+0.34%+1.00%
+2.49%+8.14%+0.19%+38.54%Markets 
Alphabet Inc. Class A Common S...736.9300-0.16%+3.02%
+1.59%-4.20%+34.68%+68.60%Markets 
Alphabet Inc. Class C Capital ...724.1200-0.16%+3.40%
+2.26%-3.21%+36.03%-Markets 
Altria Group, Inc.64.00+0.13%+1.03%
+4.32%+11.30%+24.81%+72.55%Markets 
Amazon.com, Inc.714.9100+0.93%+2.35%
+15.89%+5.86%+68.03%+173.14%Markets 
Ameren Corporation47.83+1.53%+1.01%
+2.18%+10.82%+18.63%+38.52%Markets 
American Airlines Group, Inc.31.5100-2.05%-1.99%
-14.65%-23.72%-24.17%-Markets 
American Electric Power Compan...64.33+1.42%+0.75%
+2.27%+15.68%+16.27%+34.84%Markets 
American Express Company65.23-0.12%+3.97%
-1.47%-9.01%-18.66%-13.34%Markets