12/19/2014 10:20:01 PM Chg. +9.42 Bid10:39:03 PM Ask10:39:03 PM Open High Low Previous Close
2,070.65XXP +0.46% - - 2,061.04 2,077.85 2,061.03 2,061.23
2,071.50 -0.02% 12/22/2014  8:00:36 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co165.48+0.11%+5.50%+3.32%+14.00%+21.04%+104.37%Markets 
Abbott Laboratories46.05+0.61%+5.96%+5.11%+12.73%+21.70%+65.47%Markets 
AbbVie Inc.67.71-0.31%+3.19%+0.52%+27.04%+28.75%-Markets 
Accenture plc90.51+0.86%+10.54%+7.65%+8.88%+12.37%+72.14%Markets 
ACE, Ltd.114.70+0.14%+2.78%+1.90%+9.21%+13.35%+63.95%Markets 
Actavis plc265.39+0.62%+0.91%+2.17%+22.36%+63.31%+327.63%Markets 
Adobe Systems Incorporated74.4500-0.59%+1.93%+4.39%+2.53%+25.63%+166.99%Markets 
ADT Corporation34.55+2.55%+12.50%-4.87%+0.49%-12.95%-Markets 
AES Corp.13.50+2.20%+3.77%-4.26%-11.53%-5.73%+14.41%Markets 
Aetna Inc.90.84+0.79%+4.81%+5.19%+10.89%+35.62%+114.09%Markets 
Affiliated Managers Group Inc.211.16-0.46%+9.26%+5.09%+3.83%+0.14%+119.57%Markets 
AFLAC Inc.61.18+1.43%+6.34%+2.38%-3.04%-6.81%+44.22%Markets 
Agilent Technologies, Inc.41.38+1.67%+6.98%-2.06%-29.59%-27.35%+18.77%Markets 
AGL Resources Inc.52.19-0.11%+3.04%+0.54%-4.13%+10.85%+24.80%Markets 
Air Products & Chemicals, Inc.147.04+1.79%+7.08%+1.30%+12.46%+32.11%+73.40%Markets 
Airgas Inc.115.03+0.08%+4.38%-1.89%+5.72%+4.67%+44.58%Markets 
Akamai Technologies, Inc.63.2000+1.12%+4.45%-0.83%+3.23%+32.49%+99.81%Markets 
Alcoa, Inc.15.94+1.01%+6.76%-8.65%+9.03%+60.36%+79.10%Markets 
Alexion Pharmaceuticals, Inc.189.5300+0.30%+3.45%-0.78%+14.55%+45.19%+181.37%Markets 
Allegheny Technologies, Inc33.36+5.34%+11.05%-5.74%-21.49%+0.79%-31.13%Markets 
Allegion plc Ordinary Shares54.99+0.07%+2.40%+1.46%-4.56%+24.24%-Markets 
Allergan, Inc212.63+0.21%+1.73%+1.69%+28.62%+97.37%+145.30%Markets 
Alliance Data Systems Corp.289.50-0.23%+2.48%+1.54%+5.12%+15.57%+173.78%Markets 
Allstate Corp.69.89+0.14%+3.74%+3.69%+18.82%+29.98%+154.98%Markets 
Altera Corporation37.2200-0.72%+0.03%+2.48%+6.22%+18.23%-2.01%Markets 
Altria Group Inc50.56-1.38%+2.12%+2.68%+17.25%+31.09%+69.55%Markets 
Amazon.com, Inc.299.9000+0.73%-2.02%-9.84%-7.50%-25.53%+67.51%Markets 
Ameren Corp.45.12+0.24%+6.26%+5.35%+13.48%+24.81%+37.90%Markets 
American Electric Power Compan...59.89-0.15%+3.12%+4.30%+9.93%+28.19%+44.77%Markets 
American Express Co.92.90-0.29%+3.18%+2.78%-2.76%+6.09%+95.05%Markets