5/27/2015 12:00:00 AM Chg. +19.28 Bid10:33:06 PM Ask10:33:06 PM Open High Low Previous Close
2,123.48XXP +0.92% 2,118.09 2,128.25 2,105.13 2,126.22 2,105.13 2,104.20
2,117.50 -0.26% 5/28/2015  7:57:11 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1WPerf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co160.40-0.39%-1.02%+1.31%+0.19%+13.41%+89.20%Markets 
Abbott Laboratories49.26+0.51%-0.16%+3.51%+10.67%+24.17%+58.24%Markets 
AbbVie Inc.67.36-0.04%+2.60%+1.31%-2.66%+24.58%-Markets 
Accenture plc96.41-0.37%-0.43%+2.11%+11.68%+21.15%+67.84%Markets 
ACE, Ltd.107.10-0.23%-1.65%-1.53%-6.33%+3.91%+46.35%Markets 
Actavis plc312.83+1.97%+3.85%+8.58%+15.60%+48.73%+330.48%Markets 
Adobe Systems Incorporated79.8900-0.34%-0.83%+5.09%+8.43%+23.21%+152.82%Markets 
ADT Corporation37.02+0.03%-1.75%-7.29%+5.95%+14.22%-Markets 
AES Corp.13.35-0.67%-3.12%-0.30%-3.75%-3.75%+6.37%Markets 
Aetna Inc.115.72+0.44%+0.90%+4.84%+32.65%+50.87%+180.87%Markets 
Affiliated Managers Group Inc.224.39-0.20%-0.47%-1.59%+10.22%+20.30%+116.86%Markets 
AFLAC Inc.62.48+0.03%-0.65%-3.01%+4.60%+2.51%+59.31%Markets 
Agilent Technologies, Inc.41.61-2.35%-1.68%-1.35%-2.64%-27.14%+1.46%Markets 
AGL Resources Inc.50.12+1.05%+0.04%-1.49%-4.19%-5.59%+34.48%Markets 
Air Products & Chemicals, Inc.147.21-0.22%-0.53%-3.76%+2.35%+24.43%+84.15%Markets 
Airgas Inc.104.09+0.36%+0.09%-1.09%-9.98%-0.97%+18.59%Markets 
Akamai Technologies, Inc.77.2050-0.69%-0.56%+1.49%+19.49%+42.05%+163.41%Markets 
Alcoa, Inc.12.66-1.06%-2.62%-6.08%-26.78%-5.31%+46.70%Markets 
Alexion Pharmaceuticals, Inc.165.1150-1.79%-2.05%-3.49%-15.28%-1.51%+78.66%Markets 
Allegheny Technologies, Inc32.86-2.11%-4.50%-5.25%-2.46%-19.66%-3.66%Markets 
Allegion plc Ordinary Shares61.64-0.29%+0.39%+1.36%+14.47%+16.43%-Markets 
Alliance Data Systems Corp.300.36-0.64%+1.06%-0.67%+5.07%+18.58%+136.17%Markets 
Allstate Corp.67.69+0.12%-0.60%-4.24%-0.68%+16.35%+101.64%Markets 
Altera Corporation46.8600-2.09%-0.38%+16.71%+24.56%+40.93%+36.14%Markets 
Altria Group Inc51.65-0.36%+0.02%-0.12%+2.77%+26.69%+60.85%Markets 
Amazon.com, Inc.427.4300-0.92%-0.97%-0.44%+26.22%+37.81%+100.78%Markets 
Ameren Corp.40.37-0.05%-0.74%-4.56%-6.36%+3.04%+25.92%Markets 
American Airlines Group, Inc.41.9000-0.80%-1.34%-18.15%-13.66%+5.28%-Markets 
American Electric Power Compan...56.13+0.12%+0.57%-3.36%-2.47%+6.03%+46.82%Markets 
American Express Co.80.04-0.09%-0.89%+3.29%-13.40%-12.10%+43.42%Markets