2/11/2016 10:20:01 PM Chg. -22.78 Bid10:40:51 PM Ask10:40:51 PM Open High Low Previous Close
1,829.08XXP -1.23% - - 1,847.00 1,847.00 1,810.10 1,851.86
1,830.50 -0.92% 11:00:02 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company150.67-1.17%-1.81%
+7.27%+1.47%-8.40%+46.82%Markets 
Abbott Laboratories36.34-2.34%-4.39%
-10.78%-27.88%-19.12%+6.07%Markets 
AbbVie Inc.52.18-1.02%-8.07%
-3.16%-23.55%-7.96%+45.55%Markets 
Accenture plc. Class A Ordinar...93.43-0.83%-9.05%
-5.85%-9.80%+6.22%+27.86%Markets 
Activision Blizzard, Inc30.5200+1.23%-4.45%
-15.71%+7.24%+34.69%+124.91%Markets 
Adobe Systems Incorporated74.9400-0.78%-13.22%
-16.16%-10.68%+2.64%+93.94%Markets 
ADT Corporation26.37-3.55%-2.22%
-11.84%-21.17%-29.06%-44.64%Markets 
Advance Auto Parts Inc Advance...138.41-0.12%-6.38%
-5.88%-19.49%-14.77%+76.57%Markets 
Aetna Inc.97.82-1.93%-4.20%
-7.12%-17.35%+1.41%+94.16%Markets 
Affiliated Managers Group, Inc...117.80-2.64%-8.44%
-13.28%-43.23%-44.69%-19.08%Markets 
AFLAC Incorporated55.60-3.29%-4.17%
-2.59%-13.45%-10.08%+10.62%Markets 
Agilent Technologies, Inc.35.33-1.45%-5.59%
-6.88%-10.38%-10.17%+9.75%Markets 
AGL Resources, Inc.64.68-0.14%+0.05%
+1.47%+32.79%+22.48%+60.58%Markets 
Air Products and Chemicals, In...127.21-2.48%-6.57%
+6.46%-13.29%-15.20%+43.87%Markets 
Airgas, Inc.139.95-0.36%-0.32%
+1.11%+32.98%+22.23%+43.52%Markets 
Akamai Technologies, Inc.49.1400+2.46%+10.08%
+8.10%-32.65%-22.92%+39.17%Markets 
Alcoa Inc.7.33-2.79%-11.79%
-8.38%-22.68%-52.59%-17.36%Markets 
Alexion Pharmaceuticals, Inc.135.3600-2.49%-7.30%
-16.26%-27.35%-21.98%+46.65%Markets 
Allegion plc Ordinary Shares56.74+3.45%-5.12%
-4.62%-10.16%+0.04%-Markets 
Allergan plc Ordinary Shares274.55-1.87%+0.77%
-8.29%-13.52%-1.07%+216.81%Markets 
Alliance Data Systems Corporat...180.45-0.91%-8.59%
-28.71%-32.67%-35.47%+17.62%Markets 
Allstate Corporation (The)62.32-1.05%+0.44%
+7.41%-1.81%-12.45%+37.72%Markets 
Alphabet Inc. Class A Common S...706.3600-0.07%-3.24%
-3.64%+2.33%+31.29%+80.38%Markets 
Alphabet Inc. Class C Capital ...683.1100-0.15%-3.52%
-4.60%+3.38%+27.45%-Markets 
Altria Group, Inc.59.99-0.10%+0.86%
+0.89%+7.64%+9.55%+72.63%Markets 
Amazon.com, Inc.503.8200+2.72%-6.05%
-18.44%-4.48%+34.30%+95.88%Markets 
Ameren Corporation45.37-1.80%-2.49%
+4.25%+7.77%+6.80%+38.15%Markets 
American Airlines Group, Inc.36.4900-1.70%-4.50%
-11.17%-14.54%-23.32%-Markets 
American Electric Power Compan...61.31-2.53%-1.57%
+4.32%+7.85%+5.20%+37.07%Markets 
American Express Company51.11-2.26%-6.01%
-20.20%-37.17%-40.58%-17.54%Markets