1/20/2017 10:20:01 PM Chg. +7.62 Bid10:42:06 PM Ask10:42:06 PM Open High Low Previous Close
2,271.31XXP +0.34% - - 2,269.96 2,276.96 2,265.01 2,263.69
2,271.50 +0.22% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company178.49-0.11%+0.62%
+0.03%-0.98%+29.57%+30.29%Markets 
Abbott Laboratories40.46+0.15%-1.15%
+5.81%-5.99%+2.48%+3.43%Markets 
AbbVie Inc.61.15-0.37%-1.36%
-0.49%-4.29%+4.78%+22.30%Markets 
Accenture plc Class A Ordinary...115.07-0.37%-1.61%
-2.40%+2.41%+17.07%+35.49%Markets 
Activision Blizzard, Inc38.9700+0.28%+0.05%
+5.61%-5.57%+12.76%+132.10%Markets 
Acuity Brands Inc (Holding Com...207.86+0.68%-3.40%
-9.76%-21.56%+5.71%+59.00%Markets 
Adobe Systems Incorporated110.7100+0.84%+2.01%
+4.93%+14.92%+25.81%+81.94%Markets 
Advance Auto Parts Inc Advance...171.50-0.13%-1.88%
-1.16%+4.52%+19.26%+45.34%Markets 
Aetna Inc.122.53-0.02%+0.18%
-0.66%+3.58%+16.41%+74.40%Markets 
Affiliated Managers Group, Inc...143.49+1.52%-0.03%
-2.59%-1.68%+12.59%-31.98%Markets 
AFLAC Incorporated70.08+0.89%+0.63%
-0.31%-4.43%+25.55%+8.10%Markets 
Agilent Technologies, Inc.47.62-0.04%-2.20%
+3.43%+2.04%+27.91%+8.42%Markets 
Air Products and Chemicals, In...146.62+0.79%+0.87%
-0.50%+6.94%+35.36%+41.54%Markets 
Akamai Technologies, Inc.69.1500+0.25%-1.24%
+1.89%+20.89%+49.64%+41.27%Markets 
Alaska Air Group, Inc.94.71+0.52%+0.41%
+3.94%+46.36%+30.44%+136.60%Markets 
Albemarle Corporation93.36+0.33%-0.68%
+4.57%+10.79%+88.87%+41.13%Markets 
Alexion Pharmaceuticals, Inc.131.9700-1.77%-3.62%
+10.91%+3.67%-15.14%-7.44%Markets 
Allegion plc Ordinary Shares65.16-2.13%-0.52%
-0.60%-8.94%+13.90%+35.27%Markets 
Allergan plc Ordinary Shares214.34-0.11%-0.83%
+10.49%-13.52%-27.54%+15.34%Markets 
Alliance Data Systems Corporat...230.55+0.14%-2.95%
-1.34%+0.74%-7.34%-9.49%Markets 
Alliant Energy Corporation37.36+0.21%-0.35%
-0.88%-5.97%+21.34%+43.91%Markets 
Allstate Corporation (The)74.54+0.43%+0.88%
+0.13%+8.20%+28.19%+41.50%Markets 
Alphabet Inc. A828.1700+0.46%-0.33%
+1.97%+9.78%+13.97%+42.19%Markets 
Alphabet Inc. C805.0200+0.35%-0.35%
+1.32%+8.99%+13.93%-Markets 
Altria Group, Inc.70.01+0.66%+3.60%
+4.07%+1.86%+21.86%+87.34%Markets 
Amazon.com, Inc.808.3300-0.09%-1.08%
+4.90%+8.58%+40.57%+98.58%Markets 
Ameren Corporation52.05+0.46%+0.15%
+0.19%-0.36%+23.55%+42.06%Markets 
American Airlines Group, Inc.48.0000+1.57%+0.73%
-2.97%+37.30%+20.63%+56.56%Markets 
American Electric Power Compan...62.91+0.33%-0.51%
+0.18%-9.39%+9.14%+32.89%Markets 
American Express Company76.20-0.64%-0.55%
+1.17%+20.13%+21.65%-15.88%Markets