8/26/2016 12:00:00 AM Chg. -3.43 Bid10:32:18 PM Ask10:32:18 PM Open High Low Previous Close
2,169.04XXP -0.16% 2,164.61 2,173.98 2,175.10 2,187.94 2,160.39 2,172.47
2,181.00 +0.53% 8/29/2016  9:47:38 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company180.47+0.59%+0.78%
+1.18%+15.04%+25.14%+59.26%Markets 
Abbott Laboratories43.35+0.87%-1.86%
-3.13%+11.90%-5.80%+28.52%Markets 
AbbVie Inc.64.62+0.02%-3.57%
-2.43%+18.33%+1.00%+51.62%Markets 
Accenture plc Class A Ordinary...114.95-0.22%+1.05%
+1.90%+14.65%+19.93%+58.07%Markets 
Activision Blizzard, Inc41.3500+0.73%+3.07%
+2.96%+30.57%+41.51%+146.87%Markets 
Acuity Brands Inc (Holding Com...273.93+0.32%-1.30%
+4.38%+30.80%+38.33%+211.89%Markets 
Adobe Systems Incorporated102.2500+0.19%+2.01%
+4.49%+20.08%+28.78%+122.62%Markets 
Advance Auto Parts Inc Advance...157.57+0.47%-0.57%
-7.24%+6.15%-10.72%+93.91%Markets 
Aetna Inc.117.07-0.14%-2.56%
+1.61%+7.77%+0.18%+83.61%Markets 
Affiliated Managers Group, Inc...142.42-0.05%+1.21%
-2.97%+2.69%-24.03%-18.46%Markets 
AFLAC Incorporated73.71+1.32%+1.47%
+1.98%+23.84%+25.63%+27.26%Markets 
Agilent Technologies, Inc.47.61+0.59%+0.06%
-1.04%+27.47%+30.40%+40.94%Markets 
Air Products and Chemicals, In...155.84+1.03%+0.23%
+4.30%+17.64%+10.78%+52.13%Markets 
Akamai Technologies, Inc.55.0100-0.54%+3.83%
+8.87%+1.93%-23.49%+18.30%Markets 
Alaska Air Group, Inc.67.07-0.30%+0.31%
-0.22%-9.24%-11.53%+132.40%Markets 
Albemarle Corporation82.74+1.16%-1.32%
-1.70%+47.17%+82.65%+31.84%Markets 
Alcoa Inc.10.23+2.30%-0.87%
-3.67%+14.56%+8.71%+30.99%Markets 
Alexion Pharmaceuticals, Inc.128.2200-1.09%-6.09%
-0.30%-8.93%-28.31%+17.31%Markets 
Allegion plc Ordinary Shares71.92+0.47%+0.01%
-0.65%+14.16%+19.33%-Markets 
Allergan plc Ordinary Shares237.22-0.30%-6.44%
-6.22%-18.23%-22.98%+75.24%Markets 
Alliance Data Systems Corporat...198.86+0.10%-0.84%
-14.14%-5.36%-24.17%+0.08%Markets 
Alliant Energy Corporation38.21+0.74%-2.23%
-5.07%+12.45%+32.21%+52.53%Markets 
Allstate Corporation (The)68.82+0.73%-0.07%
+0.72%+8.45%+17.38%+43.17%Markets 
Alphabet Inc.796.2400+0.38%-0.09%
+0.62%+11.02%+20.70%+85.98%Markets 
Alphabet Inc.772.5700+0.39%+0.05%
+0.49%+10.72%+22.56%-Markets 
Altria Group, Inc.66.06+0.35%-0.42%
-2.42%+7.29%+21.95%+94.64%Markets 
Amazon.com, Inc.772.3350+0.43%+1.69%
+1.78%+39.78%+49.10%+171.97%Markets 
Ameren Corporation49.73+0.67%-1.82%
-5.17%+5.92%+21.09%+47.96%Markets 
American Airlines Group, Inc.36.1700-0.17%+0.47%
+1.89%-11.78%-6.34%-Markets 
American Electric Power Compan...65.18+0.76%-2.01%
-5.95%+5.55%+18.73%+52.68%Markets