5/22/2015 10:20:01 PM Chg. -4.76 Bid10:32:00 PM Ask10:32:00 PM Open High Low Previous Close
2,126.06XXP -0.22% - - 2,130.36 2,132.15 2,126.06 2,130.82
2,127.00 -0.19% 10:13:41 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Constellation Brands IncUS21036P1084118.285/22/2015118.95119.01-0.73-0.61%119.26117.93551,36255.86 mill.Markets 
Corning, Inc.US219350105121.505/22/201521.7921.82-0.32-1.47%21.8221.507,743,939150.68 mill.Markets 
Costco Wholesale CorporationUS22160K1051143.68005/22/2015143.9000143.9400-0.2600-0.18%144.7550143.4000999,542143.73 mill.Markets 
Crown Castle International Cor...US228227104682.065/22/201582.0882.08-0.02-0.02%82.4881.721,604,573120.71 mill.Markets 
CSX Corp.US126408103535.475/22/201535.4235.55-0.08-0.23%35.6635.294,322,068141.37 mill.Markets 
Cummins, Inc.US2310211063141.885/22/2015141.74141.93-0.05-0.04%142.46141.30811,22989.42 mill.Markets 
CVS Health CorporationUS1266501006103.955/22/2015103.90103.69+0.26+0.25%104.42103.373,671,388341.51 mill.Markets 
Danaher Corp.US235851102886.615/22/201586.9586.90-0.29-0.33%87.5686.582,937,970235.11 mill.Markets 
Darden Restaurants, Inc.US237194105364.755/22/201564.7164.57+0.18+0.28%64.9164.38734,28141.64 mill.Markets 
DaVita HealthCare Partners IncUS23918K108884.095/22/201583.3983.49+0.60+0.72%84.3483.31715,28853.14 mill.Markets 
Deere & Co.US244199105493.355/22/201591.8189.46+3.89+4.35%93.5491.768,558,124727.32 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6587.025/22/201587.1287.29-0.27-0.31%88.0886.661,497,315119.32 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702343.185/22/201543.9843.75-0.57-1.30%44.0043.1310.62 mill.393.61 mill.Markets 
DENTSPLY International Inc.US249030107251.86005/22/201552.240052.3700-0.5100-0.97%52.290051.8300558,24829.02 mill.Markets 
Devon Energy Corp.US25179M103667.475/22/201566.8467.51-0.04-0.06%67.9666.642,312,128141.89 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102732.535/22/201531.9032.50+0.03+0.09%32.7431.701,109,26231.99 mill.Markets 
DIRECTVUS25490A309591.57005/22/201592.040092.1500-0.5800-0.63%92.130091.53001,332,778122.08 mill.Markets 
Discover Financial ServicesUS254709108059.545/22/201559.4159.60-0.06-0.10%59.7859.351,911,408107.13 mill.Markets 
Discovery Communications, Inc....US25470F104933.15005/22/201533.300033.3000-0.1500-0.45%33.440032.88001,939,85264.29 mill.Markets 
Discovery Communications, Inc....US25470F302930.96005/22/201531.040031.0000-0.0400-0.13%31.180030.71001,169,18736.21 mill.Markets 
Dollar General CorpUS256677105973.565/22/201573.4173.29+0.27+0.37%73.8573.241,898,463124.43 mill.Markets 
Dollar Tree, Inc.US256746108077.18005/22/201578.250078.6800-1.5000-1.91%78.490076.97003,460,482267.22 mill.Markets 
Dominion Resources IncUS25746U109771.975/22/201571.8072.02-0.05-0.07%72.1271.551,415,31981.77 mill.Markets 
Dover CorpUS260003108077.775/22/201577.7777.56+0.21+0.27%78.2177.161,878,313136.9 mill.Markets 
Dow Chemical Co.US260543103851.295/22/201551.1651.38-0.09-0.18%51.4150.962,953,922142.71 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109177.065/22/201577.6177.69-0.63-0.81%77.7976.95977,91967.28 mill.Markets 
DTE Energy Co.US233331107279.615/22/201579.5179.66-0.05-0.06%79.8778.99636,24540 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109070.795/22/201570.9170.98-0.19-0.27%71.1170.642,585,628169.96 mill.Markets 
Duke Energy CorpUS26441C204476.055/22/201576.0076.16-0.11-0.14%76.2775.722,150,770144.71 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001128.975/22/2015129.55129.74-0.77-0.59%129.71128.63133,59414.74 mill.Markets