2/27/2017 10:20:01 PM Chg. +2.41 Bid10:50:00 PM Ask10:50:00 PM Open High Low Previous Close
2,369.75XXP +0.10% - - 2,365.23 2,371.54 2,361.87 2,367.34
2,368.50 +0.06% 2/28/2017  1:39:42 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Consolidated Edison, Inc.US209115104176.472/27/201776.6176.61-0.14-0.18%75.5210077.4510076.7176.191.24 mill.74.46 mill.Markets 
Constellation Brands, Inc.US21036P1084157.802/27/2017158.07158.85-1.05-0.66%154.73100199,999.99100158.57156.701.92 mill.235.62 mill.Markets 
Cooper Companies, Inc. (The)US2166484020198.942/27/2017199.72199.72-0.78-0.39%0.01100198.98300200.05195.96434,35765.56 mill.Markets 
Corning IncorporatedUS219350105127.652/27/201727.5727.73-0.08-0.29%27.6510027.7110027.7427.415.25 mill.136.88 mill.Markets 
Costco Wholesale CorporationUS22160K1051177.62002/27/2017177.3300177.5600+0.0600+0.03%168.0000300176.4100100177.8500176.55001.75 mill.247.5 mill.Markets 
Coty Inc. Class AUS222070203718.752/27/201718.5318.66+0.09+0.48%18.2910019.9860018.7618.453.36 mill.57.54 mill.Markets 
Crown Castle International Cor...US228227104692.572/27/201792.6692.59-0.02-0.02%88.0410095.0010093.1191.881.56 mill.123.07 mill.Markets 
CSRA Inc.US12650T104330.622/27/201730.2330.33+0.28+0.92%0.0110030.6214,20030.6830.101.16 mill.32.74 mill.Markets 
CSX CorporationUS126408103548.71002/27/201748.280048.4800+0.2300+0.47%49.150020053.000050048.805347.99008.09 mill.341.5 mill.Markets 
Cummins Inc.US2310211063149.912/27/2017149.74149.94-0.03-0.02%135.01200152.001,000150.71149.02728,75583.84 mill.Markets 
CVS Health CorporationUS126650100681.412/27/201781.5581.48-0.07-0.09%76.7510081.0010081.8681.314.7 mill.318.94 mill.Markets 
D.R. Horton, Inc.US23331A109732.032/27/201731.3931.39+0.64+2.04%30.5050032.9950032.0531.275.42 mill.160.85 mill.Markets 
D/B/A Chubb Limited NewCH0044328745137.612/27/2017138.20138.41-0.80-0.58%0.01100138.84100138.65137.18897,88796.97 mill.Markets 
Danaher CorporationUS235851102886.132/27/201785.9286.08+0.05+0.06%84.9420087.5720086.3385.771.74 mill.122.96 mill.Markets 
Darden Restaurants, Inc.US237194105374.532/27/201775.5175.46-0.93-1.23%0.0110074.5320075.6574.311.41 mill.89.53 mill.Markets 
DaVita Inc.US23918K108869.192/27/201769.0069.04+0.15+0.22%67.9890069.7730069.2768.70753,25842.44 mill.Markets 
Deere & CompanyUS2441991054109.512/27/2017108.65108.62+0.89+0.82%106.74100109.28100109.74108.561.84 mill.174.66 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6577.202/27/201776.5076.69+0.51+0.67%70.25100199,999.9910077.4676.161.76 mill.105.57 mill.Markets 
Delta Air Lines, Inc.US247361702350.442/27/201750.3350.46-0.02-0.04%50.0040050.718,00050.4649.837.57 mill.318.72 mill.Markets 
DENTSPLY SIRONA Inc.US24906P109362.19002/27/201762.720062.7900-0.6000-0.96%60.8100100199,999.990010062.970062.10001.29 mill.72.27 mill.Markets 
Devon Energy CorporationUS25179M103643.062/27/201743.0742.81+0.25+0.58%42.0150045.6220043.4542.637.62 mill.261.72 mill.Markets 
Digital Realty Trust, Inc.US2538681030107.612/27/2017108.03107.83-0.22-0.20%81.28100108.34200108.44107.46670,98157.49 mill.Markets 
Discover Financial ServicesUS254709108071.632/27/201771.3071.22+0.41+0.58%48.00100199,999.9910071.7071.072.06 mill.124.57 mill.Markets 
Discovery Communications, Inc....US25470F104929.05002/27/201729.190029.2700-0.2200-0.75%26.800020029.430030029.375028.83502.08 mill.54.75 mill.Markets 
Discovery Communications, Inc....US25470F302928.33002/27/201728.470028.5500-0.2200-0.77%0.010010029.980010028.620028.1300730,94118.45 mill.Markets 
Dollar General CorporationUS256677105976.792/27/201777.3177.35-0.56-0.72%73.0510076.0910077.3375.452.58 mill.176.72 mill.Markets 
Dollar Tree, Inc.US256746108079.56002/27/201779.700079.4100+0.1500+0.19%73.380010078.80001,00079.980078.40504.31 mill.281.21 mill.Markets 
Dominion Resources, Inc.US25746U109776.872/27/201776.8977.00-0.13-0.17%76.0510077.2510077.0576.543.34 mill.150.31 mill.Markets 
Dover CorporationUS260003108080.272/27/201779.8780.06+0.21+0.26%0.0110083.1010080.5679.58936,96964.98 mill.Markets 
Dow Chemical Company (The)US260543103862.912/27/201763.2063.55-0.64-1.01%62.1210063.5610063.6162.717.26 mill.371.18 mill.Markets