4/23/2014 10:20:01 PM Chg. -4.16 Bid10:30:16 PM Ask10:30:16 PM Open High Low Previous Close
1,875.39XXP -0.22% 1,870.74 1,881.13 1,879.32 1,879.75 1,873.91 1,879.55
1,878.25 -0.09% 10:15:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Constellation Brands IncUS21036P108480.254/23/201480.8680.89-0.64-0.79%81.0880.23817,20451.89 mill.Markets 
Corning, Inc.US219350105121.154/23/201421.1921.23-0.08-0.38%21.2620.957,700,482156.99 mill.Markets 
Costco Wholesale CorporationUS22160K1051114.79004/23/2014113.4800113.5600+1.2300+1.08%114.9900113.33001,684,459192.78 mill.Markets 
Covidien plc. Ordinary Shares ...IE00B68SQD2970.554/23/201470.4270.59-0.04-0.06%70.7869.801,896,302112.75 mill.Markets 
Crown Castle International Cor...US228227104674.854/23/201474.8475.01-0.16-0.21%74.9774.083,159,032193.85 mill.Markets 
CSX Corp.US126408103528.164/23/201428.1928.21-0.05-0.18%28.2928.054,154,604109.19 mill.Markets 
Cummins, Inc.US2310211063147.354/23/2014146.93146.80+0.55+0.37%148.17146.52982,069120.54 mill.Markets 
CVS Caremark CorporationUS126650100673.094/23/201473.2473.24-0.15-0.20%73.6372.973,499,270232.77 mill.Markets 
Danaher Corp.US235851102873.384/23/201473.5073.55-0.17-0.23%73.7173.213,192,181219.21 mill.Markets 
Darden Restaurants, Inc.US237194105350.304/23/201449.6249.87+0.43+0.86%50.8549.391,745,39379.89 mill.Markets 
DAVITA HEALTHCARE PARTNERS, IN...US23918K108869.424/23/201469.4169.54-0.12-0.17%69.6068.70787,39347.83 mill.Markets 
Deere & Co.US244199105493.574/23/201493.2193.34+0.23+0.25%93.9893.052,021,613172.18 mill.Markets 
DELPHI AUTOMOTIVE PLC ORD USD0...JE00B783TY6568.754/23/201468.8068.83-0.08-0.12%69.1368.371,582,85795.71 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702337.094/23/201436.8734.95+2.14+6.12%37.4136.0022.02 mill.744.92 mill.Markets 
Denbury Resources, Inc. (DE)US247916208117.404/23/201417.2917.33+0.07+0.40%17.4717.233,884,76064.79 mill.Markets 
DENTSPLY International Inc.US249030107245.04004/23/201445.080045.1000-0.0600-0.13%45.430044.8200954,80743.1 mill.Markets 
Devon Energy Corp.US25179M103671.314/23/201470.9570.63+0.68+0.96%71.6170.722,540,130154.95 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102748.534/23/201448.4848.64-0.11-0.23%49.1648.241,534,27170.08 mill.Markets 
DIRECTVUS25490A309576.96004/23/201476.630076.7400+0.2200+0.29%77.435076.63001,407,120108.4 mill.Markets 
Discover Financial ServicesUS254709108056.284/23/201455.6656.67-0.39-0.69%56.8455.663,565,050188.77 mill.Markets 
Discovery Communications, Inc....US25470F104977.52004/23/201477.530077.5600-0.0400-0.05%78.470077.46001,238,19196.47 mill.Markets 
Dollar General CorpUS256677105955.334/23/201455.1455.09+0.24+0.44%55.5155.003,489,640185.36 mill.Markets 
Dollar Tree, Inc.US256746108051.51004/23/201451.840051.3600+0.1500+0.29%51.870051.2500988,75650.95 mill.Markets 
Dominion Resources IncUS25746U109771.064/23/201470.7970.87+0.19+0.27%71.5670.721,732,904101.09 mill.Markets 
Dover CorpUS260003108086.354/23/201485.7786.14+0.21+0.24%86.8385.77810,47658.99 mill.Markets 
Dow Chemical Co.US260543103849.374/23/201450.2148.94+0.43+0.88%50.6449.2713,279,422544.55 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109154.484/23/201454.8052.39+2.09+3.99%55.3453.834,122,697195.82 mill.Markets 
DTE Energy Co.US233331107276.894/23/201476.5076.50+0.39+0.51%77.4776.221,191,19377.87 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109067.344/23/201467.1067.35-0.01-0.01%67.7367.102,626,098153.32 mill.Markets 
Duke Energy CorpUS26441C204472.614/23/201472.8272.79-0.18-0.25%73.6172.582,491,208148.8 mill.Markets