12/18/2014 10:20:01 PM Chg. +48.34 Bid10:52:13 PM Ask10:52:13 PM Open High Low Previous Close
2,061.23XXP +2.40% - - 2,018.98 2,061.23 2,018.98 2,012.89
2,066.00 +2.53% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CONSOL Energy IncUS20854P109335.3512/18/201435.6534.90+0.45+1.29%35.8034.622,148,19068.26 mill.Markets 
Consolidated Edison, Inc.US209115104165.5612/18/201464.8064.78+0.78+1.20%65.5664.552,653,404152.47 mill.Markets 
Constellation Brands IncUS21036P108495.4112/18/201494.2893.16+2.25+2.42%95.4193.891,221,270100.43 mill.Markets 
Corning, Inc.US219350105122.1812/18/201421.8521.29+0.89+4.18%22.1921.7114.38 mill.302.58 mill.Markets 
Costco Wholesale CorporationUS22160K1051141.560012/18/2014140.1800139.3300+2.2300+1.60%141.5600139.29002,903,401343.4 mill.Markets 
Covidien plc. Ordinary Shares ...IE00B68SQD29103.2212/18/2014102.19101.26+1.96+1.94%103.28101.803,023,789210.22 mill.Markets 
Crown Castle International Cor...US228227104676.5312/18/201475.6275.11+1.42+1.89%76.9575.515,420,953362.55 mill.Markets 
CSX Corp.US126408103536.0612/18/201436.3535.77+0.29+0.81%36.6535.9110.02 mill.344.38 mill.Markets 
Cummins, Inc.US2310211063144.0012/18/2014143.83140.42+3.58+2.55%144.04141.202,397,234236.45 mill.Markets 
CVS Health CorporationUS126650100695.5212/18/201495.0794.17+1.35+1.43%95.5394.145,929,409499 mill.Markets 
Danaher Corp.US235851102886.0012/18/201485.1083.94+2.06+2.45%86.0084.733,342,838256.82 mill.Markets 
Darden Restaurants, Inc.US237194105357.7212/18/201457.5057.08+0.64+1.12%57.7357.141,928,600101.02 mill.Markets 
DaVita HealthCare Partners IncUS23918K108875.2012/18/201475.1574.33+0.87+1.17%75.2274.711,097,63173.08 mill.Markets 
Deere & Co.US244199105489.5412/18/201489.8688.74+0.80+0.90%90.0089.072,876,186233.62 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6572.5312/18/201471.9371.00+1.53+2.15%72.5671.231,564,53795.93 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702346.7712/18/201446.4046.17+0.60+1.30%46.9545.6812.58 mill.552.92 mill.Markets 
Denbury Resources, Inc. (DE)US24791620817.3212/18/20147.857.17+0.15+2.09%7.906.9721.3 mill.155.65 mill.Markets 
DENTSPLY International Inc.US249030107254.100012/18/201454.050053.1900+0.9100+1.71%54.120053.3100807,83137.05 mill.Markets 
Devon Energy Corp.US25179M103660.2912/18/201460.3458.47+1.82+3.11%60.7257.826,041,360318.75 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102738.7912/18/201439.3838.10+0.69+1.81%39.8037.202,142,91174.67 mill.Markets 
DIRECTVUS25490A309585.190012/18/201483.490083.2100+1.9800+2.38%85.210083.24752,884,242221.21 mill.Markets 
Discover Financial ServicesUS254709108065.0112/18/201463.3662.42+2.59+4.15%65.0663.235,198,032308.96 mill.Markets 
Discovery Communications, Inc....US25470F104935.410012/18/201434.680034.2200+1.1900+3.48%35.450034.47003,520,897112.83 mill.Markets 
Discovery Communications, Inc....US25470F302934.570012/18/201433.980033.5200+1.0500+3.13%34.590033.62002,107,54963.39 mill.Markets 
Dollar General CorpUS256677105971.2912/18/201471.7571.02+0.27+0.38%71.7570.603,270,754179.69 mill.Markets 
Dollar Tree, Inc.US256746108069.110012/18/201468.880068.0600+1.0500+1.54%69.150068.56002,055,755121.17 mill.Markets 
Dominion Resources IncUS25746U109775.3312/18/201474.2473.97+1.36+1.84%75.3473.782,756,164166.44 mill.Markets 
Dover CorpUS260003108072.1312/18/201472.6671.27+0.86+1.21%73.3771.533,291,303208.23 mill.Markets 
Dow Chemical Co.US260543103845.4812/18/201445.9544.55+0.93+2.09%46.3044.6412.51 mill.535.65 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109172.3112/18/201471.2970.51+1.80+2.55%72.3170.732,347,624133.39 mill.Markets