4/27/2017 10:20:01 PM Chg. +1.32 Bid10:41:34 PM Ask10:41:34 PM Open High Low Previous Close
2,388.77XXP +0.06% - - 2,389.70 2,392.10 2,382.68 2,387.45
2,390.75 +0.22% 10:59:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ConAgra Brands, Inc.US205887102938.814/27/201739.0239.01-0.20-0.51%30.0010039.5850039.1838.761.91 mill.68.77 mill.Markets 
Concho Resources Inc.US20605P1012127.184/27/2017127.95129.24-2.06-1.59%91.61100130.84200128.19124.901.24 mill.123.99 mill.Markets 
ConocoPhillipsUS20825C104547.864/27/201747.8348.34-0.48-0.99%47.7150047.952,00048.1446.867.3 mill.316.54 mill.Markets 
Consolidated Edison, Inc.US209115104179.584/27/201779.1779.14+0.44+0.56%62.0010081.5010080.1079.021.5 mill.102.19 mill.Markets 
Constellation Brands, Inc.US21036P1084171.064/27/2017171.51170.48+0.58+0.34%156.00100171.99100172.17170.591.09 mill.154.02 mill.Markets 
Cooper Companies, Inc. (The)US2166484020199.374/27/2017200.35199.99-0.62-0.31%190.00100205.00200200.89198.53263,68341.92 mill.Markets 
Corning IncorporatedUS219350105129.024/27/201728.4628.39+0.63+2.22%28.2550030.0020029.0828.4510.15 mill.267.61 mill.Markets 
Costco Wholesale CorporationUS22160K1051177.45004/27/2017177.3200176.8000+0.6500+0.37%177.4500300177.9900200177.7900176.41982.14 mill.322.61 mill.Markets 
Coty Inc. Class AUS222070203718.014/27/201718.2318.12-0.11-0.61%17.0310019.5010018.2917.992.72 mill.46.35 mill.Markets 
Crown Castle International Cor...US228227104695.024/27/201794.8594.50+0.52+0.55%94.0730095.7910095.5994.692.59 mill.195.99 mill.Markets 
CSRA Inc.US12650T104329.194/27/201729.3429.24-0.05-0.17%26.5020029.2320029.5629.10515,56613.73 mill.Markets 
CSX CorporationUS126408103551.25004/27/201750.790050.7900+0.4600+0.91%45.25002,00052.000030051.625050.69006.32 mill.305.19 mill.Markets 
Cummins Inc.US2310211063151.064/27/2017152.46152.07-1.01-0.66%147.001,000160.00100152.58150.221 mill.117.12 mill.Markets 
CVS Health CorporationUS126650100682.794/27/201782.6982.00+0.79+0.96%82.7910082.9930082.9082.036.31 mill.444.75 mill.Markets 
D.R. Horton, Inc.US23331A109733.254/27/201733.0432.99+0.26+0.79%32.6010033.9940033.3532.803.39 mill.105.85 mill.Markets 
D/B/A Chubb Limited NewCH0044328745138.424/27/2017139.10138.93-0.51-0.37%127.31500142.36200139.48138.341.03 mill.116.5 mill.Markets 
Danaher CorporationUS235851102882.914/27/201783.1782.98-0.07-0.08%80.1910082.901,60083.3082.782.77 mill.205.66 mill.Markets 
Darden Restaurants, Inc.US237194105385.964/27/201786.1886.05-0.09-0.10%85.6030086.3030086.4485.541.81 mill.124.8 mill.Markets 
DaVita Inc.US23918K108868.824/27/201768.3868.48+0.34+0.50%65.5050069.8050069.0268.38926,63354.26 mill.Markets 
Deere & CompanyUS2441991054111.184/27/2017112.50112.55-1.37-1.22%110.80300111.49300112.68110.542.64 mill.224.41 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6579.964/27/201780.3179.25+0.71+0.90%70.0020080.8410080.3979.251.72 mill.117.58 mill.Markets 
Delta Air Lines, Inc.US247361702345.744/27/201745.6846.37-0.63-1.36%43.2110045.9040045.8644.8612.39 mill.531.47 mill.Markets 
DENTSPLY SIRONA Inc.US24906P109363.47004/27/201763.280063.3000+0.1700+0.27%55.520010070.000020063.840062.9600727,49340.33 mill.Markets 
Devon Energy CorporationUS25179M103639.354/27/201740.1540.59-1.24-3.05%39.3540039.6040040.3139.065.11 mill.173.77 mill.Markets 
Digital Realty Trust, Inc.US2538681030113.294/27/2017111.36111.22+2.07+1.86%69.92200115.50300113.55111.231.11 mill.102.35 mill.Markets 
Discover Financial ServicesUS254709108064.324/27/201765.3665.23-0.91-1.40%64.0090066.1810065.3964.183.43 mill.178.54 mill.Markets 
Discovery Communications, Inc....US25470F104929.39004/27/201729.480029.39000.00000.00%26.800020029.440050029.480029.24001.7 mill.44.93 mill.Markets 
Discovery Communications, Inc....US25470F302928.71004/27/201728.770028.7900-0.0800-0.28%28.7100029.9800028.895028.61001.45 mill.38.09 mill.Markets 
DISH Network CorporationUS25470M109965.00004/27/201763.970063.3000+1.7000+2.69%55.1700070.00001,10065.605063.84004.23 mill.232.09 mill.Markets 
Dollar General CorporationUS256677105973.224/27/201772.7972.60+0.62+0.85%69.7510074.6610073.4472.453.15 mill.178.77 mill.Markets