10/1/2014 10:29:33 PM Chg. -26.13 Bid10:29:33 PM Ask10:29:33 PM Open High Low Previous Close
1,946.16XXP -1.32% 1,945.80 1,948.66 1,971.44 1,971.44 1,941.72 1,972.29
1,948.50 -1.19% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CONSOL Energy IncUS20854P109336.8410/1/201437.8037.86-1.02-2.69%37.9636.742,578,21088.68 mill.Markets 
Consolidated Edison, Inc.US209115104156.9410/1/201456.8756.66+0.28+0.49%57.3556.772,245,342111.64 mill.Markets 
Constellation Brands IncUS21036P108485.2610/1/201486.6687.16-1.90-2.18%86.8284.222,696,256208.01 mill.Markets 
Corning, Inc.US219350105118.8010/1/201419.2719.34-0.54-2.79%19.3118.7914,990,801263.65 mill.Markets 
Costco Wholesale CorporationUS22160K1051124.760010/1/2014125.2500125.3200-0.5600-0.45%125.6800124.45001,131,444141.3 mill.Markets 
Covidien plc. Ordinary Shares ...IE00B68SQD2988.6810/1/201486.7386.51+2.17+2.51%89.1486.567,398,281480.02 mill.Markets 
Crown Castle International Cor...US228227104679.9810/1/201480.7780.53-0.55-0.68%80.8479.502,787,464194.03 mill.Markets 
CSX Corp.US126408103531.0910/1/201431.8632.06-0.97-3.03%31.8930.7910,564,004308.02 mill.Markets 
Cummins, Inc.US2310211063131.0610/1/2014131.40131.98-0.92-0.70%131.55129.901,895,890202.79 mill.Markets 
CVS Health CorporationUS126650100679.1410/1/201479.4579.59-0.45-0.57%79.8379.056,973,180504.03 mill.Markets 
Danaher Corp.US235851102874.5810/1/201475.7075.98-1.40-1.84%75.9674.453,154,775212.84 mill.Markets 
Darden Restaurants, Inc.US237194105350.9510/1/201451.3251.46-0.51-0.99%51.4450.672,148,03096.86 mill.Markets 
DaVita HealthCare Partners IncUS23918K108872.7810/1/201473.3073.14-0.36-0.49%73.6172.48914,27355.48 mill.Markets 
Deere & Co.US244199105481.5510/1/201481.8181.99-0.44-0.54%82.2781.414,629,039352.54 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6561.1810/1/201461.3061.34-0.16-0.26%62.0560.903,349,368188.33 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702334.9010/1/201435.3536.15-1.25-3.46%35.3934.2924.76 mill.817.33 mill.Markets 
Denbury Resources, Inc. (DE)US247916208114.5010/1/201415.0615.03-0.53-3.53%15.1014.376,511,34790.96 mill.Markets 
DENTSPLY International Inc.US249030107245.310010/1/201445.600045.6000-0.2900-0.64%45.670045.0700865,38239.23 mill.Markets 
Devon Energy Corp.US25179M103667.0710/1/201467.6968.18-1.11-1.63%68.8066.703,039,608176.09 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102733.5410/1/201434.2734.27-0.73-2.13%34.8433.402,086,84464.38 mill.Markets 
DIRECTVUS25490A309586.590010/1/201486.230086.5200+0.0700+0.08%86.730086.17002,367,906204.71 mill.Markets 
Discover Financial ServicesUS254709108063.5310/1/201464.2664.39-0.86-1.34%64.3963.432,206,227127.13 mill.Markets 
Discovery Communications, Inc....US25470F104936.310010/1/201437.630037.8000-1.4900-3.94%37.890036.30004,937,937180.85 mill.Markets 
Discovery Communications, Inc....US25470F302936.020010/1/201437.250037.2800-1.2600-3.38%37.290036.00002,203,49279.81 mill.Markets 
Dollar General CorpUS256677105960.2810/1/201461.2361.11-0.83-1.36%61.2659.954,873,881268.44 mill.Markets 
Dollar Tree, Inc.US256746108055.290010/1/201455.830056.0700-0.7800-1.39%55.930054.99001,931,610107 mill.Markets 
Dominion Resources IncUS25746U109769.2610/1/201469.4269.09+0.17+0.25%69.9369.062,192,320119.76 mill.Markets 
Dover CorpUS260003108079.4410/1/201480.2180.33-0.89-1.11%80.5079.161,743,248115.19 mill.Markets 
Dow Chemical Co.US260543103850.4510/1/201452.2452.44-1.99-3.79%52.3050.2814,802,634674.25 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109163.5710/1/201464.2364.31-0.74-1.15%64.5063.561,650,55592.45 mill.Markets