4/1/2015 10:20:02 PM Chg. -8.20 Bid10:49:08 PM Ask10:49:08 PM Open High Low Previous Close
2,059.69XXP -0.40% - - 2,067.63 2,067.63 2,048.38 2,067.89
2,055.00 -0.29% 4/2/2015  9:47:16 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Constellation Brands IncUS21036P1084116.224/1/2015116.14116.21+0.01+0.01%116.37114.751,334,439135.44 mill.Markets 
Corning, Inc.US219350105122.254/1/201522.6222.68-0.43-1.90%22.6622.199,290,231194.86 mill.Markets 
Costco Wholesale CorporationUS22160K1051150.24004/1/2015151.8300151.4950-1.2550-0.83%151.8700149.70001,443,896216.3 mill.Markets 
Crown Castle International Cor...US228227104683.724/1/201582.8882.54+1.18+1.43%83.9282.852,067,943150.93 mill.Markets 
CSX Corp.US126408103533.454/1/201533.2033.12+0.33+1.00%33.6032.969,978,486319.88 mill.Markets 
Cummins, Inc.US2310211063137.024/1/2015138.43138.64-1.62-1.17%138.46136.821,044,705118.07 mill.Markets 
CVS Health CorporationUS1266501006102.264/1/2015102.66103.21-0.95-0.92%102.73101.304,593,349417.15 mill.Markets 
Danaher Corp.US235851102883.904/1/201584.7884.90-1.00-1.18%84.8483.662,697,152196.14 mill.Markets 
Darden Restaurants, Inc.US237194105367.474/1/201569.1369.34-1.87-2.70%69.1867.361,827,194111.94 mill.Markets 
DaVita HealthCare Partners IncUS23918K108880.054/1/201581.2581.28-1.23-1.51%81.4479.832,375,547169.87 mill.Markets 
Deere & Co.US244199105487.604/1/201587.7687.69-0.09-0.10%88.5387.483,318,673262.2 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6578.854/1/201580.2379.74-0.89-1.12%80.2378.172,301,414158.69 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702343.264/1/201543.6744.96-1.70-3.78%43.9942.9219.3 mill.789.47 mill.Markets 
DENTSPLY International Inc.US249030107250.26004/1/201550.810050.8900-0.6300-1.24%50.810049.9050721,03136.09 mill.Markets 
Devon Energy Corp.US25179M103661.584/1/201560.6860.31+1.27+2.11%62.2660.593,582,084199.15 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102726.954/1/201527.1326.79+0.16+0.60%27.3826.781,365,57032.77 mill.Markets 
DIRECTVUS25490A309585.79004/1/201585.030085.1000+0.6900+0.81%85.890084.81001,576,993134.67 mill.Markets 
Discover Financial ServicesUS254709108057.634/1/201556.1956.35+1.28+2.27%57.7456.174,265,063229.78 mill.Markets 
Discovery Communications, Inc....US25470F104930.91004/1/201530.830030.7600+0.1500+0.49%31.130030.51002,995,83694 mill.Markets 
Discovery Communications, Inc....US25470F302929.82004/1/201529.500029.4750+0.3450+1.17%29.970029.32002,133,01563.3 mill.Markets 
Dollar General CorpUS256677105975.204/1/201575.0975.38-0.18-0.24%75.3574.103,408,020230.38 mill.Markets 
Dollar Tree, Inc.US256746108081.30004/1/201581.330081.1450+0.1550+0.19%81.570080.25002,589,959209.82 mill.Markets 
Dominion Resources IncUS25746U109771.514/1/201571.1170.87+0.64+0.90%71.7970.132,596,680159.82 mill.Markets 
Dover CorpUS260003108069.424/1/201569.0969.12+0.30+0.43%69.9268.541,122,99865.92 mill.Markets 
Dow Chemical Co.US260543103847.904/1/201548.0347.98-0.08-0.17%48.1047.216,856,382300.24 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109178.504/1/201578.6178.48+0.02+0.03%78.7277.921,899,098132.05 mill.Markets 
DTE Energy Co.US233331107281.384/1/201580.6280.69+0.69+0.86%81.3879.68777,18149.78 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109070.984/1/201571.5471.47-0.49-0.69%71.6170.585,304,221351.81 mill.Markets 
Duke Energy CorpUS26441C204476.834/1/201576.9476.78+0.05+0.07%77.3976.163,388,362234.02 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001129.034/1/2015128.46128.36+0.67+0.52%129.22126.85232,29123.52 mill.Markets