8/29/2014 10:20:01 PM Chg. +6.63 Bid10:30:43 PM Ask10:30:43 PM Open High Low Previous Close
2,003.37XXP +0.33% 2,001.05 2,004.68 1,998.45 2,003.38 1,994.65 1,996.74
2,001.50 +0.13% 10:14:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CONSOL Energy IncUS20854P109340.288/29/201439.6039.53+0.75+1.90%40.3139.571,638,51052.04 mill.Markets 
Consolidated Edison, Inc.US209115104157.898/29/201457.5857.73+0.16+0.28%57.9057.451,648,36984 mill.Markets 
Constellation Brands IncUS21036P108487.098/29/201487.0487.08+0.01+0.01%87.1986.16531,51340.45 mill.Markets 
Corning, Inc.US219350105120.868/29/201420.5520.57+0.29+1.41%20.8620.537,647,463151.22 mill.Markets 
Costco Wholesale CorporationUS22160K1051121.08008/29/2014121.6800120.9700+0.1100+0.09%121.6800120.5800811,14397.82 mill.Markets 
Covidien plc. Ordinary Shares ...IE00B68SQD2986.838/29/201487.0586.70+0.13+0.15%87.0586.472,547,151164.37 mill.Markets 
Crown Castle International Cor...US228227104679.518/29/201479.9579.75-0.24-0.30%79.9579.42991,24466.39 mill.Markets 
CSX Corp.US126408103530.918/29/201430.7830.77+0.14+0.45%30.9230.683,455,848100.48 mill.Markets 
Cummins, Inc.US2310211063145.118/29/2014145.03144.75+0.36+0.25%145.13143.89736,46989.28 mill.Markets 
CVS Caremark CorporationUS126650100679.458/29/201479.5079.43+0.02+0.03%79.8079.282,416,170163.38 mill.Markets 
Danaher Corp.US235851102876.618/29/201476.5976.33+0.28+0.37%76.6576.021,507,45297.09 mill.Markets 
Darden Restaurants, Inc.US237194105347.328/29/201447.1247.15+0.17+0.36%47.5247.011,324,21058.55 mill.Markets 
DaVita HealthCare Partners IncUS23918K108874.688/29/201474.5974.42+0.26+0.35%74.9974.26544,88832.3 mill.Markets 
Deere & Co.US244199105484.098/29/201484.0883.97+0.12+0.14%84.1183.472,382,148172.97 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6569.588/29/201469.4169.33+0.25+0.36%69.6568.93871,73151.43 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702339.588/29/201440.0039.89-0.31-0.78%40.0539.306,723,128247.76 mill.Markets 
Denbury Resources, Inc. (DE)US247916208117.228/29/201417.1117.03+0.19+1.12%17.2417.032,093,52533.63 mill.Markets 
DENTSPLY International Inc.US249030107247.70508/29/201447.660047.5850+0.1200+0.25%47.730047.1900360,20116.91 mill.Markets 
Devon Energy Corp.US25179M103675.428/29/201474.7474.63+0.79+1.06%75.4574.471,624,161106.05 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102743.948/29/201443.7843.78+0.16+0.37%44.0443.53796,67730.19 mill.Markets 
DIRECTVUS25490A309586.45008/29/201486.390086.0900+0.3600+0.42%86.510086.00001,713,741147.81 mill.Markets 
Discover Financial ServicesUS254709108062.378/29/201462.6662.41-0.04-0.06%62.8662.282,391,145137.25 mill.Markets 
Discovery Communications, Inc....US25470F104943.72008/29/201443.750043.7600-0.0400-0.09%44.130043.41001,475,64864.54 mill.Markets 
Discovery Communications, Inc....US25470F302942.97008/29/201442.890042.9100+0.0600+0.14%43.360042.58001,849,96879.36 mill.Markets 
Dollar General CorpUS256677105963.998/29/201464.3064.20-0.21-0.33%64.4263.413,665,137214.75 mill.Markets 
Dollar Tree, Inc.US256746108053.62508/29/201453.900053.9500-0.3250-0.60%53.990053.33002,191,256117.33 mill.Markets 
Dominion Resources IncUS25746U109770.228/29/201469.7369.85+0.37+0.53%70.2669.581,606,44589.49 mill.Markets 
Dover CorpUS260003108087.878/29/201488.2288.10-0.23-0.26%88.4187.68588,74842.35 mill.Markets 
Dow Chemical Co.US260543103853.558/29/201453.7753.64-0.09-0.17%53.8653.494,223,690206.1 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109162.928/29/201462.6262.49+0.43+0.69%63.0162.441,572,00888.4 mill.Markets