9/2/2015 12:00:00 AM Chg. +35.01 Bid10:36:25 PM Ask10:36:25 PM Open High Low Previous Close
1,948.86XXP +1.83% 1,939.73 1,959.07 1,916.52 1,948.91 1,916.52 1,913.85
1,973.00 +1.21% 9/3/2015  5:09:33 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CONSOL Energy IncUS20854P109314.614:54 PM14.1114.17+0.44+3.11%14.602,10014.6140014.6913.781.25 mill.17.37 mill.Markets 
Consolidated Edison, Inc.US209115104162.114:53 PM61.8661.65+0.46+0.75%62.1050062.1340062.1861.64278,65915.47 mill.Markets 
Constellation Brands IncUS21036P1084130.214:52 PM129.44129.00+1.21+0.94%130.15100130.24100130.29129.15171,46318.66 mill.Markets 
Corning, Inc.US219350105117.534:53 PM17.0116.99+0.54+3.18%17.524,20017.534,60017.5517.013.27 mill.55.65 mill.Markets 
Costco Wholesale CorporationUS22160K1051141.22004:53 PM140.9400140.4200+0.8000+0.57%141.1900200141.2500200141.7000140.5300271,51837.88 mill.Markets 
CPGXUS198280109424.554:54 PM24.3424.31+0.24+0.99%24.5310024.5540024.6124.21406,6809.65 mill.Markets 
Crown Castle International Cor...US228227104682.714:53 PM82.5082.27+0.44+0.53%82.6830082.7110082.8082.24350,56725.18 mill.Markets 
CSX Corp.US126408103527.444:54 PM27.0626.99+0.45+1.67%27.4560027.462,70027.4927.022.09 mill.51.48 mill.Markets 
Cummins, Inc.US2310211063121.174:54 PM121.30120.90+0.27+0.22%121.15100121.22200121.33120.04345,44134.55 mill.Markets 
CVS Health CorporationUS1266501006102.574:54 PM101.81101.11+1.46+1.44%102.57800102.62500102.74101.31949,00187.44 mill.Markets 
Danaher Corp.US235851102887.404:54 PM86.9586.28+1.12+1.30%87.3930087.4150087.4986.45594,63748.13 mill.Markets 
Darden Restaurants, Inc.US237194105369.444:54 PM69.1968.96+0.48+0.70%69.4110069.4630069.6569.05412,41926.39 mill.Markets 
DaVita HealthCare Partners IncUS23918K108875.404:54 PM75.2875.12+0.28+0.37%75.3930075.4110075.7374.83368,23825.93 mill.Markets 
Deere & Co.US244199105481.814:53 PM80.7280.78+1.03+1.28%81.7930081.8210081.8380.14623,19044.94 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6574.264:53 PM73.3072.78+1.48+2.03%74.2610074.2820074.5272.83363,68325.05 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702346.464:53 PM46.0645.99+0.47+1.02%46.4510046.4670046.5545.712.31 mill.99.66 mill.Markets 
DENTSPLY International Inc.US249030107251.96004:53 PM51.980051.7500+0.2100+0.41%51.950030051.990010052.170051.410091,3504.73 mill.Markets 
Devon Energy Corp.US25179M103642.164:54 PM40.8340.72+1.44+3.54%42.1330042.163,10042.1840.621.35 mill.53.53 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102723.124:54 PM22.4322.22+0.90+4.05%23.1120023.1350023.2022.23623,98313.11 mill.Markets 
Discover Financial ServicesUS254709108052.614:54 PM52.1151.77+0.84+1.62%52.6030052.6250052.6551.93707,97635.06 mill.Markets 
Discovery Communications, Inc....US25470F104927.47004:53 PM26.790026.7500+0.7200+2.69%27.46001,10027.470080027.491126.6210548,14214.84 mill.Markets 
Discovery Communications, Inc....US25470F302926.19004:53 PM25.600025.5000+0.6900+2.71%26.180040026.190040026.200025.4500173,6064.49 mill.Markets 
Dollar General CorpUS256677105972.694:53 PM72.4072.25+0.44+0.61%72.6810072.6930072.9872.301.08 mill.73.7 mill.Markets 
Dollar Tree, Inc.US256746108067.45004:54 PM67.530067.5900-0.1400-0.21%67.440090067.460020067.870066.58501.34 mill.89.88 mill.Markets 
Dominion Resources IncUS25746U109768.514:53 PM68.3468.09+0.42+0.62%68.5040068.5240068.6368.09480,38230.54 mill.Markets 
Dover CorpUS260003108060.184:53 PM59.2859.59+0.59+0.99%60.1830060.2020060.2859.22366,63420.03 mill.Markets 
Dow Chemical Co.US260543103843.194:54 PM42.8342.39+0.80+1.88%43.181,00043.1920043.3042.5011.29 mill.121.9 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109177.364:54 PM76.7476.61+0.75+0.98%77.3340077.3620077.3676.71140,2369.33 mill.Markets 
DTE Energy Co.US233331107276.824:54 PM76.5176.01+0.81+1.06%76.8020076.8220076.8576.11148,4798.87 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109051.504:54 PM50.9950.65+0.85+1.68%51.5050051.5150051.5850.751.44 mill.71.99 mill.Markets