9/19/2014 10:20:01 PM Chg. -0.96 Bid10:36:41 PM Ask10:36:41 PM Open High Low Previous Close
2,010.40XXP -0.05% 2,007.98 2,011.76 2,012.74 2,019.26 2,006.59 2,011.36
2,011.00 -0.05% 10:14:48 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CONSOL Energy IncUS20854P109338.019/19/201438.0737.98+0.03+0.08%38.1737.732,882,82496.04 mill.Markets 
Consolidated Edison, Inc.US209115104157.139/19/201456.8756.63+0.50+0.88%57.2456.701,715,27786.22 mill.Markets 
Constellation Brands IncUS21036P108487.989/19/201488.1187.78+0.20+0.23%88.3187.431,037,18573.97 mill.Markets 
Corning, Inc.US219350105120.409/19/201420.8620.75-0.35-1.69%20.8920.3911,742,497208.07 mill.Markets 
Costco Wholesale CorporationUS22160K1051126.50009/19/2014127.2900126.4800+0.0200+0.02%127.2900126.47002,669,922338.84 mill.Markets 
Covidien plc. Ordinary Shares ...IE00B68SQD2990.859/19/201492.1591.60-0.75-0.82%92.1590.853,416,385270.04 mill.Markets 
Crown Castle International Cor...US228227104679.749/19/201480.4980.18-0.44-0.55%80.7379.682,889,966196.71 mill.Markets 
CSX Corp.US126408103532.469/19/201432.6232.39+0.07+0.22%32.6632.305,378,116153.26 mill.Markets 
Cummins, Inc.US2310211063137.899/19/2014139.95138.71-0.82-0.59%140.15136.852,158,252256.07 mill.Markets 
CVS Health CorporationUS126650100681.379/19/201481.6781.18+0.19+0.23%81.7481.035,876,104419.39 mill.Markets 
Danaher Corp.US235851102879.459/19/201479.8579.36+0.09+0.11%80.0079.344,827,359345.48 mill.Markets 
Darden Restaurants, Inc.US237194105351.199/19/201450.7650.35+0.84+1.67%51.3550.732,597,576116.45 mill.Markets 
DaVita HealthCare Partners IncUS23918K108874.889/19/201475.0874.71+0.17+0.23%75.0874.641,884,482108.8 mill.Markets 
Deere & Co.US244199105483.649/19/201484.4684.15-0.51-0.61%84.5183.605,150,092392.14 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6565.449/19/201466.0065.89-0.45-0.68%66.2365.315,563,671323.05 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702338.649/19/201439.6239.44-0.80-2.03%39.6838.6410,491,028343.26 mill.Markets 
Denbury Resources, Inc. (DE)US247916208115.669/19/201415.8015.70-0.04-0.25%15.8015.645,343,89073.17 mill.Markets 
DENTSPLY International Inc.US249030107246.59509/19/201446.960046.7000-0.1050-0.22%46.970046.5400561,73126.25 mill.Markets 
Devon Energy Corp.US25179M103670.979/19/201471.9871.56-0.59-0.82%72.2070.824,105,446199.27 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102737.509/19/201438.1938.15-0.65-1.70%38.5237.084,171,284133.98 mill.Markets 
DIRECTVUS25490A309587.72009/19/201487.680087.2500+0.4700+0.54%87.940087.10006,569,251575.54 mill.Markets 
Discover Financial ServicesUS254709108065.309/19/201465.8965.59-0.29-0.44%65.9865.223,089,662173.91 mill.Markets 
Discovery Communications, Inc....US25470F104940.50009/19/201440.200039.9700+0.5300+1.33%40.665039.91009,441,111381.78 mill.Markets 
Discovery Communications, Inc....US25470F302939.52009/19/201439.540039.4200+0.1000+0.25%39.670039.20507,825,409309.17 mill.Markets 
Dollar General CorpUS256677105963.109/19/201463.3363.00+0.10+0.16%63.4662.664,542,989250.93 mill.Markets 
Dollar Tree, Inc.US256746108057.01009/19/201457.270057.1100-0.1000-0.18%57.320056.79502,776,560158.45 mill.Markets 
Dominion Resources IncUS25746U109768.929/19/201468.3868.52+0.40+0.58%69.0768.383,030,419181.19 mill.Markets 
Dover CorpUS260003108085.339/19/201485.9385.40-0.07-0.08%86.1385.05848,15160.05 mill.Markets 
Dow Chemical Co.US260543103853.499/19/201453.9253.59-0.10-0.19%54.3353.3519.79 mill.920.09 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109164.179/19/201463.5163.36+0.81+1.28%64.5463.232,216,687122.34 mill.Markets