9/26/2016 12:00:00 AM Chg. -18.59 Bid10:35:02 PM Ask10:35:02 PM Open High Low Previous Close
2,146.10XXP -0.86% 2,139.96 2,150.76 2,158.54 2,158.54 2,145.04 2,164.69
2,159.00 +0.51% 9/27/2016  8:56:50 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Consolidated Edison, Inc.US209115104178.068:42 PM79.1578.66-0.60-0.76%78.0640078.0720079.5478.061.11 mill.72.37 mill.Markets 
Constellation Brands, Inc.US21036P1084166.008:40 PM165.69165.58+0.42+0.25%165.97300166.02300166.92165.08505,13567.13 mill.Markets 
Cooper Companies, Inc. (The)US2166484020178.008:41 PM178.52178.19-0.19-0.11%177.96100178.07200179.33177.41366,55055.64 mill.Markets 
Corning IncorporatedUS219350105123.278:42 PM22.9923.00+0.27+1.17%23.2715,20023.2818,60023.3122.964.16 mill.93.39 mill.Markets 
Costco Wholesale CorporationUS22160K1051150.58008:41 PM151.4200151.1900-0.6100-0.40%150.5700300150.5900200151.7700150.00001.28 mill.192.49 mill.Markets 
Crown Castle International Cor...US228227104695.378:42 PM95.9995.61-0.24-0.25%95.3710095.3840096.1095.361.34 mill.90.47 mill.Markets 
CSRA Inc.US12650T104326.848:40 PM26.6526.75+0.09+0.34%26.8360026.8510026.9526.48353,2818.72 mill.Markets 
CSX CorporationUS126408103529.77008:40 PM29.760029.7100+0.0600+0.20%29.76001,10029.77001,80029.900029.62002.81 mill.83.65 mill.Markets 
Cummins Inc.US2310211063120.068:41 PM120.13120.23-0.17-0.14%120.03200120.07200120.44119.41762,52075.22 mill.Markets 
CVS Health CorporationUS126650100690.568:41 PM90.1789.92+0.64+0.71%90.5530090.561,30090.8390.062.92 mill.236.75 mill.Markets 
D.R. Horton, Inc.US23331A109730.178:40 PM29.8929.92+0.25+0.84%30.161,40030.171,20030.2629.762.01 mill.56.13 mill.Markets 
D/B/A Chubb Limited NewCH0044328745125.348:40 PM124.46124.38+0.96+0.77%125.32100125.33100125.88124.27675,76866.96 mill.Markets 
Danaher CorporationUS235851102877.608:40 PM76.6876.60+1.00+1.31%77.6040077.6180077.7176.411.96 mill.138.06 mill.Markets 
Darden Restaurants, Inc.US237194105361.568:40 PM62.6362.47-0.91-1.46%61.5540061.5630062.7361.25911,66748.68 mill.Markets 
DaVita Inc.US23918K108866.308:40 PM66.0966.15+0.15+0.23%66.3020066.3140066.5865.841.25 mill.74.52 mill.Markets 
Deere & CompanyUS244199105482.868:40 PM83.2283.58-0.73-0.87%82.8580082.8650083.5582.801.89 mill.142.62 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6568.508:40 PM68.4968.76-0.26-0.38%68.5030068.5130068.7967.851.51 mill.94.12 mill.Markets 
Delta Air Lines, Inc.US247361702339.158:40 PM38.0038.04+1.11+2.90%39.1490039.152,30039.1837.986.83 mill.253.31 mill.Markets 
DENTSPLY SIRONA Inc.US24906P109359.50008:42 PM58.890058.8300+0.6700+1.14%59.480040059.500030059.608158.7500465,36127.51 mill.Markets 
Devon Energy CorporationUS25179M103638.358:41 PM39.0039.64-1.29-3.25%38.3470038.3530039.0037.856.94 mill.249.3 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102715.938:41 PM15.8216.06-0.13-0.81%15.921,30015.931,20016.2415.641.81 mill.26.86 mill.Markets 
Digital Realty Trust, Inc.US253868103097.058:41 PM98.1597.64-0.59-0.60%97.0510097.0820098.2096.851.18 mill.103.02 mill.Markets 
Discover Financial ServicesUS254709108057.118:40 PM56.6656.73+0.38+0.67%57.1110057.111,40057.1456.431.93 mill.100.61 mill.Markets 
Discovery Communications, Inc....US25470F104926.31008:41 PM25.840026.1600+0.1500+0.57%26.30001,90026.31002,20026.350025.61002.64 mill.68.65 mill.Markets 
Discovery Communications, Inc....US25470F302925.53008:41 PM25.240025.3300+0.2000+0.79%25.52001,40025.530060025.540024.8900833,96621.07 mill.Markets 
Dollar General CorporationUS256677105971.528:42 PM71.8471.69-0.18-0.24%71.5130071.5220072.3671.291.58 mill.100.75 mill.Markets 
Dollar Tree, Inc.US256746108080.41008:41 PM79.270080.0000+0.4100+0.51%80.410010080.420050080.590078.27001.8 mill.143.64 mill.Markets 
Dominion Resources, Inc.US25746U109775.948:40 PM76.9076.60-0.66-0.86%75.9440075.9550077.2575.891.5 mill.94.37 mill.Markets 
Dover CorporationUS260003108069.198:41 PM68.4468.88+0.31+0.45%69.1810069.1910069.4568.35555,00533.49 mill.Markets 
Dow Chemical Company (The)US260543103852.488:40 PM52.1552.13+0.35+0.66%52.4770052.4890052.5552.022.54 mill.124.41 mill.Markets