3/3/2015 12:00:00 AM Chg. -9.61 Bid10:36:41 PM Ask10:36:41 PM Open High Low Previous Close
2,107.78XXP -0.45% 2,097.19 2,112.98 2,115.76 2,115.76 2,098.26 2,117.39
2,088.50 -0.85% 3/4/2015  4:14:26 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CONSOL Energy IncUS20854P109331.073:59 PM31.5231.78-0.71-2.23%31.5330.94537,76216.07 mill.Markets 
Consolidated Edison, Inc.US209115104161.913:59 PM62.1262.17-0.26-0.42%62.1261.8593,0714,907,686Markets 
Constellation Brands IncUS21036P1084115.153:59 PM115.07115.150.000.00%115.36114.7041,6053,963,410Markets 
Corning, Inc.US219350105124.373:59 PM24.5024.60-0.23-0.93%24.5624.28975,98011.23 mill.Markets 
Costco Wholesale CorporationUS22160K1051146.26003:58 PM147.8400147.3700-1.1100-0.75%147.9800146.2300229,52833.55 mill.Markets 
Crown Castle International Cor...US228227104685.983:59 PM86.2086.30-0.32-0.37%86.2685.79158,62912.39 mill.Markets 
CSX Corp.US126408103533.853:59 PM34.0034.12-0.27-0.79%34.1033.771,205,15039.61 mill.Markets 
Cummins, Inc.US2310211063143.073:59 PM145.05145.36-2.29-1.58%145.33142.91486,04661.31 mill.Markets 
CVS Health CorporationUS1266501006102.983:59 PM103.06103.45-0.47-0.45%103.29102.85434,11241.22 mill.Markets 
Danaher Corp.US235851102885.913:59 PM85.5987.05-1.14-1.31%85.9885.45762,96959.84 mill.Markets 
Darden Restaurants, Inc.US237194105363.463:59 PM63.4563.89-0.43-0.67%63.7163.0390,7595,244,159Markets 
DaVita HealthCare Partners IncUS23918K108875.763:59 PM75.7175.89-0.13-0.17%76.0075.22129,6567,808,285Markets 
Deere & Co.US244199105490.523:59 PM90.7991.27-0.75-0.82%90.9990.40172,82513.76 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6580.223:59 PM81.5380.02+0.20+0.24%82.2480.13557,71640.98 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702344.863:59 PM45.3645.78-0.92-2.01%45.5044.80925,42938.65 mill.Markets 
Denbury Resources, Inc. (DE)US24791620818.573:59 PM8.638.58-0.01-0.10%8.638.491,157,9279,712,465Markets 
DENTSPLY International Inc.US249030107252.48003:59 PM52.700053.0800-0.6000-1.13%53.010052.480076,4654,026,358Markets 
Devon Energy Corp.US25179M103661.123:59 PM61.4461.25-0.13-0.21%61.4860.91286,53816.1 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102730.313:59 PM30.2930.33-0.02-0.07%30.4230.2368,9061,838,222Markets 
DIRECTVUS25490A309588.51003:58 PM88.230088.4800+0.0300+0.03%88.520088.1000149,70613.2 mill.Markets 
Discover Financial ServicesUS254709108059.213:59 PM59.8059.95-0.74-1.23%59.8759.17275,36214.52 mill.Markets 
Discovery Communications, Inc....US25470F104933.52003:59 PM33.920033.9950-0.4750-1.40%33.950033.3600211,6057,108,558Markets 
Discovery Communications, Inc....US25470F302932.11003:58 PM32.390032.5400-0.4300-1.32%32.510031.9500163,2065,232,193Markets 
Dollar General CorpUS256677105971.603:59 PM71.5771.65-0.05-0.07%71.8171.35300,27420.03 mill.Markets 
Dollar Tree, Inc.US256746108078.98003:58 PM79.120079.1600-0.1800-0.23%79.220078.9400273,14921.58 mill.Markets 
Dominion Resources IncUS25746U109770.633:59 PM70.5670.97-0.34-0.48%70.8270.43185,82211.24 mill.Markets 
Dover CorpUS260003108071.363:59 PM71.8172.13-0.77-1.07%71.9571.1083,7454,438,619Markets 
Dow Chemical Co.US260543103849.113:59 PM49.1149.25-0.14-0.28%49.1748.85599,43827.29 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109178.263:59 PM78.9778.99-0.73-0.92%78.9978.18114,1298,066,089Markets 
DTE Energy Co.US233331107280.413:59 PM80.5280.72-0.31-0.38%80.6480.3070,0434,298,581Markets