6/22/2017 12:00:00 AM Chg. -1.11 Bid10:46:24 PM Ask10:46:24 PM Open High Low Previous Close
2,434.50XXP -0.05% 2,396.80 2,461.41 2,437.40 2,441.62 2,433.27 2,435.61
2,435.75 +0.06% 6/23/2017  9:09:29 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Colgate-Palmolive CompanyUS194162103976.218:53 PM75.6375.53+0.68+0.90%76.2140076.2270076.4875.451.35 mill.92.44 mill.Markets 
Comcast CorporationUS20030N101939.56008:54 PM39.930039.9400-0.3800-0.95%39.56002,80039.57004,90039.968939.350013.64 mill.510.88 mill.Markets 
Comerica IncorporatedUS200340107070.908:53 PM71.8871.42-0.53-0.74%70.8920070.9030071.9670.631.21 mill.74.17 mill.Markets 
ConAgra Brands, Inc.US205887102937.188:54 PM37.1037.09+0.09+0.24%37.1740037.181,60037.4437.052.77 mill.96.31 mill.Markets 
Concho Resources Inc.US20605P1012115.558:53 PM113.62113.88+1.67+1.47%115.50200115.58100116.25113.62788,31180.52 mill.Markets 
ConocoPhillipsUS20825C104544.688:55 PM44.7944.81-0.13-0.30%44.6790044.6890045.3144.474.23 mill.178.77 mill.Markets 
Consolidated Edison, Inc.US209115104184.238:53 PM84.1484.20+0.03+0.04%84.2120084.2230084.5584.14443,88630.41 mill.Markets 
Constellation Brands, Inc.US21036P1084184.798:53 PM184.17184.11+0.68+0.37%184.77400184.80300185.77183.54634,110103.23 mill.Markets 
Cooper Companies, Inc. (The)US2166484020245.798:52 PM245.66245.06+0.73+0.30%245.71100245.90200246.80244.82127,67624.49 mill.Markets 
Corning IncorporatedUS219350105129.928:54 PM29.7429.71+0.21+0.71%29.922,30029.934,00030.0029.702.17 mill.62.13 mill.Markets 
Costco Wholesale CorporationUS22160K1051157.11088:55 PM159.4000159.7900-2.6792-1.68%157.10001,200157.1300300159.8000157.00006.35 mill.885.77 mill.Markets 
Coty Inc. Class AUS222070203719.048:53 PM19.0819.08-0.05-0.24%19.031,00019.043,50019.2318.961.59 mill.28.64 mill.Markets 
Crown Castle International Cor...US228227104699.968:53 PM99.8299.74+0.22+0.22%99.9610099.97100100.2099.481.19 mill.109.17 mill.Markets 
CSRA Inc.US12650T104331.898:53 PM31.6931.65+0.24+0.74%31.8830031.8990032.1131.51395,80511.28 mill.Markets 
CSX CorporationUS126408103553.03008:54 PM52.540052.6000+0.4300+0.82%53.02001,60053.04001,50053.060052.30002.23 mill.107.24 mill.Markets 
Cummins Inc.US2310211063159.328:53 PM158.85158.96+0.36+0.23%159.31100159.38600159.87158.50584,68777.03 mill.Markets 
CVS Health CorporationUS126650100677.488:54 PM77.3677.22+0.26+0.34%77.4740077.4970077.7676.932.43 mill.171.67 mill.Markets 
D.R. Horton, Inc.US23331A109733.718:54 PM33.7833.47+0.24+0.72%33.7140033.721,90034.1433.522.09 mill.63.12 mill.Markets 
Danaher CorporationUS235851102885.228:55 PM85.9785.96-0.75-0.87%85.2150085.2270086.0285.071.41 mill.103.14 mill.Markets 
Darden Restaurants, Inc.US237194105388.968:54 PM89.1889.16-0.20-0.22%88.9410088.9720089.4188.53833,63965.08 mill.Markets 
DaVita Inc.US23918K108864.968:53 PM65.1965.07-0.11-0.17%64.9510064.9760065.4464.83423,97023.22 mill.Markets 
Deere & CompanyUS2441991054124.048:53 PM123.81123.86+0.18+0.15%124.03300124.05500124.47123.352.1 mill.240.16 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6586.148:52 PM85.7985.75+0.39+0.45%86.1640086.1930086.5785.33444,45331.78 mill.Markets 
Delta Air Lines, Inc.US247361702353.068:54 PM52.8052.81+0.25+0.46%53.051,00053.0680053.1752.623.53 mill.176.85 mill.Markets 
DENTSPLY SIRONA Inc.US24906P109363.56008:53 PM63.910063.8300-0.2700-0.42%63.550020063.560040064.000063.5100431,21623.64 mill.Markets 
Devon Energy CorporationUS25179M103630.238:54 PM30.0930.01+0.22+0.73%30.2330030.241,00030.6330.032.33 mill.66.58 mill.Markets 
Digital Realty Trust, Inc.US2538681030121.068:53 PM120.27120.42+0.64+0.53%121.03500121.06100121.50120.08699,27068.31 mill.Markets 
Discover Financial ServicesUS254709108060.028:54 PM60.3260.24-0.22-0.37%60.0190060.0240060.6359.801.73 mill.92.67 mill.Markets 
Discovery Communications, Inc....US25470F104925.71008:53 PM25.510025.5200+0.1900+0.74%25.710070025.720070025.800025.3900667,04815.33 mill.Markets 
Discovery Communications, Inc....US25470F302925.02008:53 PM24.890024.8200+0.2000+0.81%25.010090025.020080025.105024.7000463,32210.7 mill.Markets