1/26/2015 10:20:01 PM Chg. +5.27 Bid10:31:23 PM Ask10:31:23 PM Open High Low Previous Close
2,057.09XXP +0.26% - - 2,050.42 2,057.62 2,040.97 2,051.82
2,060.00 +0.54% 10:14:35 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CONSOL Energy IncUS20854P109331.051/26/201530.3530.33+0.72+2.37%31.1330.331,970,88857.84 mill.Markets 
Consolidated Edison, Inc.US209115104170.411/26/201570.3670.37+0.04+0.06%70.4369.651,444,90589.05 mill.Markets 
Constellation Brands IncUS21036P1084111.721/26/2015110.40110.61+1.11+1.00%111.86109.90921,69586.52 mill.Markets 
Corning, Inc.US219350105123.911/26/201523.7523.85+0.06+0.25%24.1223.548,039,633179.59 mill.Markets 
Costco Wholesale CorporationUS22160K1051142.90501/26/2015141.6600142.0500+0.8550+0.60%143.0500141.57001,237,851176.31 mill.Markets 
Crown Castle International Cor...US228227104688.051/26/201586.9486.83+1.22+1.41%88.2286.284,765,248345.02 mill.Markets 
CSX Corp.US126408103534.961/26/201534.4534.47+0.49+1.42%35.0034.384,828,189154.84 mill.Markets 
Cummins, Inc.US2310211063147.851/26/2015146.58145.85+2.00+1.37%147.99145.551,265,369157.4 mill.Markets 
CVS Health CorporationUS1266501006101.011/26/2015100.33100.62+0.39+0.39%101.07100.072,858,893237.32 mill.Markets 
Danaher Corp.US235851102883.661/26/201583.8684.14-0.48-0.57%84.1483.223,061,308238.96 mill.Markets 
Darden Restaurants, Inc.US237194105362.171/26/201561.2461.22+0.95+1.55%62.3361.231,410,95875.74 mill.Markets 
DaVita HealthCare Partners IncUS23918K108876.191/26/201575.7775.85+0.34+0.45%76.3475.42723,90647.66 mill.Markets 
Deere & Co.US244199105488.431/26/201588.3188.35+0.08+0.09%88.8187.882,718,990206.28 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6569.571/26/201569.4869.67-0.10-0.14%69.8169.061,613,07999.27 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702350.151/26/201550.2350.56-0.41-0.81%50.8349.959,386,182449.27 mill.Markets 
Denbury Resources, Inc. (DE)US24791620816.961/26/20156.886.80+0.16+2.35%6.986.758,071,47853.87 mill.Markets 
DENTSPLY International Inc.US249030107250.75001/26/201550.700050.8900-0.1400-0.28%50.920050.2400529,82126.8 mill.Markets 
Devon Energy Corp.US25179M103661.721/26/201560.4060.16+1.56+2.59%62.1660.023,336,860185.27 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102732.811/26/201532.2232.11+0.70+2.18%32.8831.671,289,14639.47 mill.Markets 
DIRECTVUS25490A309585.45001/26/201585.060085.2300+0.2200+0.26%85.500084.68002,105,340179.77 mill.Markets 
Discover Financial ServicesUS254709108056.701/26/201556.9656.58+0.12+0.21%56.9656.057,049,054376.68 mill.Markets 
Discovery Communications, Inc....US25470F104930.06001/26/201529.980029.8400+0.2200+0.74%30.360029.88002,028,00661.05 mill.Markets 
Discovery Communications, Inc....US25470F302929.14001/26/201529.000028.9800+0.1600+0.55%29.390028.95001,239,31036.1 mill.Markets 
Dollar General CorpUS256677105968.841/26/201568.6069.50-0.66-0.95%69.2068.125,424,056359.54 mill.Markets 
Dollar Tree, Inc.US256746108070.36001/26/201572.110072.0700-1.7100-2.37%72.340069.52006,281,099443.42 mill.Markets 
Dominion Resources IncUS25746U109778.931/26/201578.7679.09-0.16-0.20%79.0977.981,618,107109.98 mill.Markets 
Dover CorpUS260003108070.961/26/201570.0269.76+1.20+1.72%71.5369.982,117,577133.69 mill.Markets 
Dow Chemical Co.US260543103844.561/26/201544.4344.57-0.01-0.02%44.5943.9211.89 mill.309.1 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109179.121/26/201578.5178.51+0.61+0.78%79.1778.081,265,13791.01 mill.Markets 
DTE Energy Co.US233331107290.931/26/201591.0291.24-0.31-0.34%91.0289.98711,74053.54 mill.Markets