10/24/2014 10:20:01 PM Chg. +13.76 Bid10:30:33 PM Ask10:30:33 PM Open High Low Previous Close
1,964.58XXP +0.71% - - 1,951.59 1,965.27 1,946.27 1,950.82
1,966.00 +0.69% 10:14:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CONSOL Energy IncUS20854P109334.6810/24/201434.5834.78-0.10-0.29%34.9834.162,266,38967.51 mill.Markets 
Consolidated Edison, Inc.US209115104162.5010/24/201462.1062.01+0.49+0.79%62.5761.891,480,64381.54 mill.Markets 
Constellation Brands IncUS21036P108488.2810/24/201487.3487.20+1.08+1.24%88.3887.11936,27271.88 mill.Markets 
Corning, Inc.US219350105118.8010/24/201418.7118.68+0.12+0.64%18.8318.505,120,80591.65 mill.Markets 
Costco Wholesale CorporationUS22160K1051130.440010/24/2014128.5800130.5900-0.1500-0.11%130.5400128.56002,126,392275.67 mill.Markets 
Covidien plc. Ordinary Shares ...IE00B68SQD2989.6410/24/201488.7088.45+1.19+1.35%89.6888.423,502,048226.11 mill.Markets 
Crown Castle International Cor...US228227104684.7510/24/201484.3184.29+0.46+0.55%84.9484.091,587,148119.43 mill.Markets 
CSX Corp.US126408103535.3010/24/201434.8734.82+0.48+1.38%35.3434.635,081,665167.56 mill.Markets 
Cummins, Inc.US2310211063137.2510/24/2014136.34136.36+0.89+0.65%137.52135.281,232,768137.97 mill.Markets 
CVS Health CorporationUS126650100684.2910/24/201483.6883.60+0.69+0.83%84.3583.422,708,752205.81 mill.Markets 
Danaher Corp.US235851102877.9610/24/201477.3177.36+0.60+0.78%78.0077.101,866,808133.35 mill.Markets 
Darden Restaurants, Inc.US237194105351.0510/24/201450.2950.30+0.75+1.49%51.0850.271,781,12785.22 mill.Markets 
DaVita HealthCare Partners IncUS23918K108876.7310/24/201476.2976.25+0.48+0.63%76.7976.20543,55634.3 mill.Markets 
Deere & Co.US244199105485.4310/24/201484.9685.17+0.26+0.31%85.6484.682,383,393178.28 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6566.7810/24/201465.7865.70+1.08+1.64%66.9065.142,707,965154.57 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702339.4410/24/201437.9937.92+1.52+4.01%39.4937.9619.54 mill.718.27 mill.Markets 
Denbury Resources, Inc. (DE)US247916208112.4110/24/201412.4412.57-0.16-1.27%12.5212.213,994,47747.1 mill.Markets 
DENTSPLY International Inc.US249030107246.140010/24/201445.930045.9400+0.2000+0.44%46.340045.9100907,26841.81 mill.Markets 
Devon Energy Corp.US25179M103659.9110/24/201459.7260.01-0.10-0.17%60.3159.003,195,839172.35 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102739.0710/24/201439.5939.60-0.53-1.34%40.1938.901,838,77564.22 mill.Markets 
DIRECTVUS25490A309584.150010/24/201484.400084.4300-0.2800-0.33%84.400083.80003,065,110257.92 mill.Markets 
Discover Financial ServicesUS254709108062.3410/24/201461.9961.89+0.45+0.73%62.4161.792,042,110115.56 mill.Markets 
Discovery Communications, Inc....US25470F104936.610010/24/201435.990035.9700+0.6400+1.78%36.750035.70001,905,39069.48 mill.Markets 
Discovery Communications, Inc....US25470F302936.190010/24/201435.530035.6900+0.5000+1.40%36.260035.22201,094,96139.49 mill.Markets 
Dollar General CorpUS256677105962.2510/24/201462.1162.26-0.01-0.02%62.3361.522,587,112147.94 mill.Markets 
Dollar Tree, Inc.US256746108058.940010/24/201458.320058.5100+0.4300+0.73%58.975058.14001,553,80991.19 mill.Markets 
Dominion Resources IncUS25746U109770.7210/24/201470.2270.10+0.62+0.88%70.9970.021,750,621101.9 mill.Markets 
Dover CorpUS260003108079.0910/24/201478.2778.36+0.73+0.93%79.1877.951,104,23173.88 mill.Markets 
Dow Chemical Co.US260543103848.2110/24/201447.6347.68+0.53+1.11%48.2246.9710,572,681474.48 mill.Markets 
Dr Pepper Snapple Group, IncUS26138E109166.8010/24/201467.0266.95-0.15-0.22%67.4966.431,587,11292.76 mill.Markets