8/26/2016 12:00:00 AM Chg. -3.43 Bid10:32:18 PM Ask10:32:18 PM Open High Low Previous Close
2,169.04XXP -0.16% 2,164.61 2,173.98 2,175.10 2,187.94 2,160.39 2,172.47
2,183.50 +0.65% 8/29/2016  7:59:38 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Constellation Brands, Inc.US21036P1084166.107:43 PM165.88165.59+0.51+0.31%166.05200166.11100166.61165.74253,52733.71 mill.Markets 
Corning IncorporatedUS219350105122.867:43 PM22.5922.67+0.19+0.82%22.8528,90022.862,00022.8622.543.85 mill.84.07 mill.Markets 
Costco Wholesale CorporationUS22160K1051163.78007:44 PM164.4700163.9300-0.1500-0.09%163.7600400163.8000400164.8350163.7600643,742104.72 mill.Markets 
Crown Castle International Cor...US228227104693.867:44 PM93.5693.26+0.60+0.64%93.8510093.8710094.0093.52614,66049.17 mill.Markets 
CSRA Inc.US12650T104325.617:44 PM25.4925.77-0.16-0.62%25.6060025.6110025.9725.49352,5988.24 mill.Markets 
CSX CorporationUS126408103528.60007:43 PM28.140028.1900+0.4100+1.45%28.59002,70028.60001,20028.730027.99003.58 mill.103.21 mill.Markets 
Cummins Inc.US2310211063125.837:43 PM124.74124.51+1.32+1.06%125.81100125.83200125.94124.14476,55649.16 mill.Markets 
CVS Health CorporationUS126650100692.827:44 PM93.4293.26-0.44-0.48%92.8140092.8220093.5592.443.74 mill.319.55 mill.Markets 
D.R. Horton, Inc.US23331A109732.037:43 PM31.9031.94+0.09+0.28%32.0350032.041,00032.2131.882.53 mill.78.1 mill.Markets 
D/B/A Chubb Limited NewCH0044328745127.137:44 PM126.10125.91+1.22+0.97%127.14100127.15100127.35126.10523,91954.73 mill.Markets 
Danaher CorporationUS235851102881.957:43 PM81.1981.20+0.75+0.92%81.9540081.9630082.0881.191.29 mill.97.13 mill.Markets 
Darden Restaurants, Inc.US237194105361.277:43 PM61.1061.19+0.08+0.13%61.2710061.2820061.6761.01690,05038.32 mill.Markets 
DaVita HealthCare Partners Inc...US23918K108864.507:43 PM63.7663.68+0.82+1.29%64.4940064.5070064.5663.76546,13731.04 mill.Markets 
Deere & CompanyUS244199105486.957:43 PM86.6686.74+0.21+0.24%86.9430086.9520087.0586.351.26 mill.98.7 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6570.467:43 PM69.5269.62+0.84+1.21%70.4630070.4710070.5869.091.57 mill.101.52 mill.Markets 
Delta Air Lines, Inc.US247361702336.567:44 PM36.2736.09+0.47+1.30%36.551,70036.562,20036.6036.263.29 mill.110.09 mill.Markets 
DENTSPLY SIRONA Inc.US24906P109361.77007:43 PM61.490061.3600+0.4100+0.67%61.760010061.780060061.850061.4600347,29121.37 mill.Markets 
Devon Energy CorporationUS25179M103644.927:44 PM44.3944.43+0.49+1.10%44.9160044.9220045.0644.223.13 mill.126.73 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102718.927:44 PM18.6218.80+0.12+0.64%18.911,10018.9280018.9218.57674,56011.84 mill.Markets 
Digital Realty Trust, Inc.US2538681030100.347:44 PM99.7599.46+0.88+0.88%100.32100100.35200100.7899.67482,77340.41 mill.Markets 
Discover Financial ServicesUS254709108059.077:43 PM58.6658.46+0.61+1.04%59.0750059.081,10059.2858.551.43 mill.78.05 mill.Markets 
Discovery Communications, Inc....US25470F104925.81007:43 PM25.760025.7300+0.0800+0.31%25.80002,50025.810070025.910025.7250544,91314.07 mill.Markets 
Discovery Communications, Inc....US25470F302925.09007:43 PM24.990025.0000+0.0900+0.36%25.090070025.100070025.160024.9900273,4696.86 mill.Markets 
Dollar General CorporationUS256677105976.727:44 PM75.7875.50+1.22+1.62%76.7040076.7120076.7375.484.05 mill.287.46 mill.Markets 
Dollar Tree, Inc.US256746108085.78007:43 PM85.750085.5000+0.2800+0.33%85.770020085.780020086.320085.15001.75 mill.150.03 mill.Markets 
Dominion Resources, Inc.US25746U109775.417:43 PM75.0974.74+0.67+0.90%75.4040075.4140075.5775.041.42 mill.91.85 mill.Markets 
Dover CorporationUS260003108073.847:43 PM73.3073.52+0.32+0.44%73.8310073.8410073.8473.05266,19115.24 mill.Markets 
Dow Chemical Company (The)US260543103854.267:44 PM53.7153.63+0.63+1.17%54.2650054.272,00054.4153.712.91 mill.142.64 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109193.347:43 PM93.5293.28+0.06+0.06%93.3320093.3520093.7893.10357,96727.48 mill.Markets 
DTE Energy CompanyUS233331107293.307:42 PM92.9192.59+0.71+0.77%93.2830093.3120093.7192.91416,64231.18 mill.Markets