4/24/2015 12:00:00 AM Chg. +4.76 Bid11:01:41 PM Ask11:01:41 PM Open High Low Previous Close
2,117.69XXP +0.23% 2,111.67 2,124.52 2,112.80 2,120.92 2,112.80 2,112.93
2,113.50 -0.24% 4/27/2015  8:33:30 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Constellation Brands IncUS21036P1084116.368:19 PM115.96115.64+0.72+0.62%116.50115.57443,61944.25 mill.Markets 
Corning, Inc.US219350105122.368:19 PM22.5622.52-0.16-0.71%22.8022.336,750,964147.31 mill.Markets 
Costco Wholesale CorporationUS22160K1051147.39018:19 PM148.3000148.1200-0.7299-0.49%148.5050147.3157899,561132.98 mill.Markets 
Crown Castle International Cor...US228227104685.078:19 PM86.0085.98-0.91-1.06%86.1384.931,130,54990.59 mill.Markets 
CSX Corp.US126408103537.038:19 PM37.0837.12-0.10-0.26%37.5436.809,030,844322.91 mill.Markets 
Cummins, Inc.US2310211063138.678:19 PM136.77136.50+2.17+1.59%138.99136.77966,692110 mill.Markets 
CVS Health CorporationUS1266501006101.708:19 PM102.00101.58+0.12+0.12%102.53101.323,072,957280.23 mill.Markets 
Danaher Corp.US235851102883.448:19 PM84.0283.30+0.14+0.17%84.3083.372,492,805192.09 mill.Markets 
Darden Restaurants, Inc.US237194105366.198:19 PM67.0167.01-0.82-1.22%67.1566.10615,64337.31 mill.Markets 
DaVita HealthCare Partners IncUS23918K108883.818:19 PM85.1083.91-0.10-0.12%85.1783.68973,37873.38 mill.Markets 
Deere & Co.US244199105488.798:19 PM88.3688.39+0.40+0.45%89.0388.281,393,415111.95 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6583.248:19 PM83.3283.51-0.27-0.32%83.9883.02661,62448.39 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702346.628:19 PM47.0446.98-0.36-0.77%47.1046.525,467,857243.69 mill.Markets 
DENTSPLY International Inc.US249030107251.46008:19 PM52.460052.4200-0.9600-1.83%52.710051.4200302,58215.14 mill.Markets 
Devon Energy Corp.US25179M103666.708:18 PM66.8866.50+0.20+0.30%67.2866.602,150,783133.71 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102729.878:19 PM30.0229.82+0.05+0.17%30.3529.65520,42813.69 mill.Markets 
DIRECTVUS25490A309590.41008:19 PM90.110089.8500+0.5600+0.62%90.500089.99001,469,674132.58 mill.Markets 
Discover Financial ServicesUS254709108058.738:19 PM58.4558.39+0.34+0.58%58.8058.252,224,834119.5 mill.Markets 
Discovery Communications, Inc....US25470F104932.37008:19 PM32.810032.7100-0.3400-1.04%33.030032.27001,349,40543.78 mill.Markets 
Discovery Communications, Inc....US25470F302930.54008:19 PM31.200031.0200-0.4800-1.55%31.220030.4400979,59329.99 mill.Markets 
Dollar General CorpUS256677105976.518:19 PM76.9976.61-0.10-0.13%76.9976.281,562,508111.77 mill.Markets 
Dollar Tree, Inc.US256746108081.12008:19 PM81.890081.1400-0.0200-0.02%81.890080.9900802,10265.12 mill.Markets 
Dominion Resources IncUS25746U109772.518:19 PM73.6873.54-1.03-1.40%73.9072.021,240,18176.97 mill.Markets 
Dover CorpUS260003108075.038:19 PM74.0173.84+1.19+1.61%75.1673.691,102,25375.74 mill.Markets 
Dow Chemical Co.US260543103851.708:19 PM51.4051.12+0.57+1.12%51.9051.204,748,136231.7 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109177.608:19 PM79.1778.86-1.26-1.60%79.1777.53599,57240.5 mill.Markets 
DTE Energy Co.US233331107281.408:18 PM83.1982.81-1.42-1.71%83.3281.25826,07158.61 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109074.748:19 PM71.8271.52+3.22+4.50%74.9971.708,947,033594.41 mill.Markets 
Duke Energy CorpUS26441C204478.418:19 PM79.6079.41-1.00-1.26%79.7378.181,707,997123.05 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001130.958:17 PM132.48131.86-0.91-0.69%132.48130.3699,03310.46 mill.Markets