1/20/2017 10:20:01 PM Chg. +7.62 Bid10:42:06 PM Ask10:42:06 PM Open High Low Previous Close
2,271.31XXP +0.34% - - 2,269.96 2,276.96 2,265.01 2,263.69
2,271.50 +0.22% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Consolidated Edison, Inc.US209115104173.081/20/201773.4173.49-0.41-0.56%71.0120073.7410073.8072.792.03 mill.122.14 mill.Markets 
Constellation Brands, Inc.US21036P1084150.081/20/2017149.54149.59+0.49+0.33%148.51100157.50200150.34148.321.97 mill.246.02 mill.Markets 
Cooper Companies, Inc. (The)US2166484020181.531/20/2017182.15181.91-0.38-0.21%175.00100181.534,100183.33179.96328,14149.6 mill.Markets 
Corning IncorporatedUS219350105124.791/20/201724.5424.42+0.37+1.52%24.6850024.9410024.9324.546.96 mill.152.84 mill.Markets 
Costco Wholesale CorporationUS22160K1051164.24001/20/2017164.3900163.7000+0.5400+0.33%164.0000300164.4200100164.7700163.23001.82 mill.255.6 mill.Markets 
Coty Inc. Class AUS222070203719.021/20/201718.7218.60+0.42+2.26%18.9110020.161,60019.1018.715.99 mill.108.02 mill.Markets 
Crown Castle International Cor...US228227104686.821/20/201786.1185.80+1.02+1.19%84.5510090.0010086.8986.091.84 mill.132.86 mill.Markets 
CSRA Inc.US12650T104332.541/20/201732.5632.44+0.10+0.31%27.421,20032.5425,40032.6732.22779,00122.99 mill.Markets 
CSX CorporationUS126408103544.33001/20/201744.500045.5100-1.1800-2.59%44.150040044.280010044.700042.875044.8 mill.1.86 bill.Markets 
Cummins Inc.US2310211063141.581/20/2017141.34140.97+0.61+0.43%133.45300144.10100142.13140.64906,079103.17 mill.Markets 
CVS Health CorporationUS126650100681.561/20/201783.2983.20-1.64-1.97%81.3040081.7940083.4381.318 mill.530.68 mill.Markets 
D.R. Horton, Inc.US23331A109728.311/20/201728.0828.01+0.30+1.07%23.1210029.0090028.3828.034.87 mill.130.27 mill.Markets 
D/B/A Chubb Limited NewCH0044328745131.411/20/2017131.66131.27+0.14+0.11%131.00200131.40200132.48130.741.8 mill.199.4 mill.Markets 
Danaher CorporationUS235851102880.531/20/201780.8480.60-0.07-0.09%79.6410095.0050080.9180.122.21 mill.144.7 mill.Markets 
Darden Restaurants, Inc.US237194105373.441/20/201772.7472.59+0.85+1.17%73.1030073.7030073.6672.631.22 mill.77.02 mill.Markets 
DaVita Inc.US23918K108863.021/20/201762.9862.90+0.12+0.19%59.5040063.101,00063.4262.721.59 mill.81.14 mill.Markets 
Deere & CompanyUS2441991054106.741/20/2017105.47105.02+1.72+1.64%106.50300106.94300107.03105.042.84 mill.260.76 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6570.661/20/201771.8672.01-1.35-1.87%70.0110070.6620072.0570.292.08 mill.129.08 mill.Markets 
Delta Air Lines, Inc.US247361702350.501/20/201749.7749.70+0.80+1.61%50.4010050.752,50050.5449.717.72 mill.349.95 mill.Markets 
DENTSPLY SIRONA Inc.US24906P109356.01001/20/201755.850055.6700+0.3400+0.61%55.710010056.7000056.030055.00005.22 mill.277.99 mill.Markets 
Devon Energy CorporationUS25179M103646.261/20/201746.7946.09+0.17+0.37%46.0050046.5950046.9546.013.57 mill.149.18 mill.Markets 
Digital Realty Trust, Inc.US2538681030105.801/20/2017105.10104.75+1.05+1.00%90.10100106.58100106.40105.071.53 mill.134.59 mill.Markets 
Discover Financial ServicesUS254709108070.201/20/201770.3070.00+0.20+0.29%48.0010074.9910070.8169.753.2 mill.187.63 mill.Markets 
Discovery Communications, Inc....US25470F104927.89001/20/201728.040028.0000-0.1100-0.39%27.060010030.00001,20028.220027.82002.04 mill.52.63 mill.Markets 
Discovery Communications, Inc....US25470F302927.31001/20/201727.470027.3500-0.0400-0.15%26.900040030.00001,30027.580027.2100855,10621.25 mill.Markets 
Dollar General CorporationUS256677105971.001/20/201771.0771.01-0.01-0.01%60.0020071.4010071.4669.874 mill.247.99 mill.Markets 
Dollar Tree, Inc.US256746108076.56001/20/201776.690076.2600+0.3000+0.39%73.560010077.830010077.040075.60071.99 mill.134.71 mill.Markets 
Dominion Resources, Inc.US25746U109775.791/20/201775.7375.62+0.17+0.22%74.0010077.2520076.0475.291.74 mill.111.94 mill.Markets 
Dover CorporationUS260003108079.021/20/201778.6178.25+0.77+0.98%67.5910083.1010079.2778.39980,12065.02 mill.Markets 
Dow Chemical Company (The)US260543103857.381/20/201757.2257.09+0.28+0.49%57.1040057.6040057.6356.987.06 mill.315.35 mill.Markets