5/24/2016 10:20:01 PM Chg. +28.02 Bid10:32:52 PM Ask10:32:52 PM Open High Low Previous Close
2,076.06XXP +1.37% - - 2,052.65 2,079.67 2,052.65 2,048.04
2,085.50 +0.36% 5/25/2016  12:59:02 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Consolidated Edison, Inc.US209115104172.145/24/201671.7571.70+0.44+0.61%57.5010072.4710072.3071.541.53 mill.93.69 mill.Markets 
Constellation Brands, Inc.US21036P1084157.705/24/2016155.23154.29+3.41+2.21%149.98100170.00200158.14155.231.23 mill.151.95 mill.Markets 
Corning IncorporatedUS219350105120.095/24/201619.8219.72+0.37+1.88%19.8010020.9910020.1719.808.05 mill.152.81 mill.Markets 
Costco Wholesale CorporationUS22160K1051142.57005/24/2016142.5700142.0100+0.5600+0.39%140.9100100146.8800200143.4800142.38002.36 mill.336.47 mill.Markets 
CPGXUS198280109425.525/24/201625.5325.51+0.01+0.04%25.5280025.7560025.5625.505.05 mill.127.24 mill.Markets 
Crown Castle International Cor...US228227104691.295/24/201690.6390.36+0.93+1.03%80.3710091.7430091.3390.531.72 mill.136.64 mill.Markets 
CSRA Inc.US12650T104325.445/24/201624.9024.87+0.57+2.29%24.781,00025.9740025.5424.891.02 mill.23.11 mill.Markets 
CSX CorporationUS126408103525.46005/24/201625.580025.5800-0.1200-0.47%23.100010027.870010025.780025.25007.04 mill.179.45 mill.Markets 
Cummins Inc.US2310211063109.715/24/2016108.57108.16+1.55+1.43%95.02200116.01200109.99108.361.19 mill.102.41 mill.Markets 
CVS Health CorporationUS126650100697.385/24/201698.5998.07-0.69-0.70%96.15100102.8920098.8497.139.33 mill.843.14 mill.Markets 
D.R. Horton, Inc.US23331A109730.485/24/201629.7029.24+1.24+4.24%24.1410035.1810030.6229.506.43 mill.183.24 mill.Markets 
D/B/A Chubb Limited NewCH0044328745127.065/24/2016126.25125.88+1.18+0.94%99.99200127.96100128.06126.051.67 mill.178.04 mill.Markets 
Danaher CorporationUS235851102899.975/24/201698.9998.84+1.13+1.14%98.45100100.29200100.3198.703.1 mill.276.71 mill.Markets 
Darden Restaurants, Inc.US237194105365.805/24/201665.1065.00+0.80+1.23%6.0010065.9930066.0464.951.26 mill.72.61 mill.Markets 
DaVita HealthCare Partners Inc...US23918K108877.355/24/201677.0176.78+0.57+0.74%72.7010078.4130077.5076.71830,12252.95 mill.Markets 
Deere & CompanyUS244199105479.645/24/201678.9977.88+1.76+2.26%79.0210080.0030079.7378.413.38 mill.239.56 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6568.065/24/201666.6366.20+1.86+2.81%64.5710071.5510068.2966.352.44 mill.146.99 mill.Markets 
Delta Air Lines, Inc.US247361702343.635/24/201643.1042.95+0.68+1.58%43.3010043.8350043.7743.059.36 mill.384.76 mill.Markets 
DENTSPLY SIRONA Inc. Common St...US24906P109361.73005/24/201660.540060.3600+1.3700+2.27%60.260010062.970010061.820060.5300879,91054.05 mill.Markets 
Devon Energy CorporationUS25179M103634.495/24/201634.7934.54-0.05-0.14%34.3020038.4530035.3534.117.88 mill.261.46 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102724.195/24/201623.8723.75+0.44+1.85%23.5510024.5510024.3323.501.86 mill.38.1 mill.Markets 
Digital Realty Trust, Inc.US253868103094.175/24/201694.6794.22-0.05-0.05%88.0010095.3310095.3593.641.64 mill.129.83 mill.Markets 
Discover Financial ServicesUS254709108055.735/24/201655.0654.70+1.03+1.88%15.0060058.4910055.8954.841.82 mill.90.15 mill.Markets 
Discovery Communications, Inc....US25470F104926.53005/24/201626.290026.2400+0.2800+1.07%23.130020031.050010026.620026.29003.24 mill.85.94 mill.Markets 
Discovery Communications, Inc....US25470F302925.38005/24/201625.400025.1500+0.2300+0.91%25.000040031.000010025.535025.14001.7 mill.43.02 mill.Markets 
Dollar General CorporationUS256677105983.425/24/201681.3181.22+2.20+2.71%79.0010090.2610083.8181.193.58 mill.273.5 mill.Markets 
Dollar Tree, Inc.US256746108077.53005/24/201675.970075.5600+1.9700+2.61%73.010020080.75002,00078.000075.69502.68 mill.207.11 mill.Markets 
Dominion Resources, Inc.US25746U109770.785/24/201670.3070.14+0.64+0.91%56.7610082.4910070.9370.081.97 mill.122.07 mill.Markets 
Dover CorporationUS260003108065.755/24/201664.9964.57+1.18+1.83%62.3810069.1110065.8664.67757,13241.66 mill.Markets 
Dow Chemical Company (The)US260543103852.825/24/201652.5352.26+0.56+1.07%52.1010054.0010052.9152.466.86 mill.323.85 mill.Markets