10/31/2014 9:20:01 PM Chg. +23.40 Bid9:32:10 PM Ask9:32:10 PM Open High Low Previous Close
2,018.05XXP +1.17% - - 2,001.20 2,018.19 2,001.20 1,994.65
2,015.50 +1.08% 10:12:39 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CONSOL Energy IncUS20854P109336.8010/31/201435.7735.88+0.92+2.56%36.8935.352,775,48890.59 mill.Markets 
Consolidated Edison, Inc.US209115104163.3610/31/201463.9463.54-0.18-0.28%64.0063.002,521,079141.81 mill.Markets 
Constellation Brands IncUS21036P108491.5410/31/201490.5389.41+2.13+2.38%91.6090.101,225,93196.93 mill.Markets 
Corning, Inc.US219350105120.4310/31/201420.4420.07+0.36+1.79%20.5120.1910,747,361205.04 mill.Markets 
Costco Wholesale CorporationUS22160K1051133.370010/31/2014134.4500133.0000+0.3700+0.28%134.5000132.71001,958,770258.68 mill.Markets 
Covidien plc. Ordinary Shares ...IE00B68SQD2992.4410/31/201492.4491.61+0.83+0.91%92.5992.033,685,222294.55 mill.Markets 
Crown Castle International Cor...US228227104678.1210/31/201481.4983.24-5.12-6.15%82.3976.1627.3 mill.2.03 bill.Markets 
CSX Corp.US126408103535.6310/31/201435.7335.29+0.34+0.96%35.9535.466,253,779203.13 mill.Markets 
Cummins, Inc.US2310211063146.1810/31/2014146.81144.62+1.56+1.08%147.14145.512,090,795251.64 mill.Markets 
CVS Health CorporationUS126650100685.8110/31/201486.6885.55+0.26+0.30%87.1685.726,211,080491.07 mill.Markets 
Danaher Corp.US235851102880.4010/31/201480.3779.71+0.69+0.87%80.6980.054,125,944293.45 mill.Markets 
Darden Restaurants, Inc.US237194105351.7810/31/201451.7751.18+0.60+1.17%51.8151.451,395,67665.31 mill.Markets 
DaVita HealthCare Partners IncUS23918K108878.0710/31/201478.3377.62+0.45+0.58%78.5277.75793,33151.93 mill.Markets 
Deere & Co.US244199105485.5410/31/201486.1285.23+0.31+0.36%86.1484.982,554,810196.6 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6568.9810/31/201468.6867.74+1.24+1.83%69.3668.472,236,270138.54 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702340.2310/31/201439.9339.14+1.09+2.78%40.4039.5414,618,982548.26 mill.Markets 
Denbury Resources, Inc. (DE)US247916208112.4010/31/201412.2312.21+0.19+1.56%12.4611.7612,989,001145.25 mill.Markets 
DENTSPLY International Inc.US249030107250.770010/31/201450.520050.0900+0.6800+1.36%50.940050.32001,292,82465.5 mill.Markets 
Devon Energy Corp.US25179M103660.0010/31/201458.2758.30+1.70+2.92%60.0457.434,012,109212 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102737.7110/31/201438.8838.65-0.94-2.43%38.9236.401,712,04358.46 mill.Markets 
DIRECTVUS25490A309586.790010/31/201486.960085.3800+1.4100+1.65%87.000085.75002,575,947222.6 mill.Markets 
Discover Financial ServicesUS254709108063.7810/31/201463.7762.84+0.94+1.50%63.9263.074,198,394207.16 mill.Markets 
Discovery Communications, Inc....US25470F104935.350010/31/201436.740035.9400-0.5900-1.64%37.000035.15005,300,652186.92 mill.Markets 
Discovery Communications, Inc....US25470F302934.990010/31/201436.740035.9500-0.9600-2.67%36.740034.98002,900,157102.14 mill.Markets 
Dollar General CorpUS256677105962.6710/31/201463.1162.45+0.22+0.35%63.4262.421,963,973111.41 mill.Markets 
Dollar Tree, Inc.US256746108060.570010/31/201460.540059.5200+1.0500+1.76%61.000060.23003,356,818203.47 mill.Markets 
Dominion Resources IncUS25746U109771.3010/31/201470.0471.58-0.28-0.39%71.7970.044,292,940269.19 mill.Markets 
Dover CorpUS260003108079.4410/31/201480.6179.440.000.00%80.7578.962,381,784161.97 mill.Markets 
Dow Chemical Co.US260543103849.4010/31/201448.7548.25+1.15+2.38%49.4448.4411,397,637494.71 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109169.2510/31/201469.6868.94+0.31+0.45%69.8868.961,884,305110.91 mill.Markets