4/17/2014 10:20:01 PM Chg. - Bid10:31:45 PM Ask10:31:45 PM Open High Low Previous Close
1,864.85XXP - 1,859.85 1,868.56 1,861.73 1,869.63 1,856.72 1,862.31
1,864.25 +0.03% 4/18/2014  2:31:22 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Constellation Brands IncUS21036P108480.784/17/201479.4379.75--81.0078.711,788,536129.29 mill.Markets 
Corning, Inc.US219350105121.044/17/201420.7020.73--21.0520.6611,158,246229.98 mill.Markets 
Costco Wholesale CorporationUS22160K1051113.50004/17/2014113.5200113.4900--114.0300113.12001,438,687162.84 mill.Markets 
Covidien plc. Ordinary Shares ...IE00B68SQD2969.864/17/201469.7769.84--70.3269.381,996,576128.03 mill.Markets 
Crown Castle International Cor...US228227104673.924/17/201473.9374.00--74.4673.612,176,774145 mill.Markets 
CSX Corp.US126408103528.154/17/201427.7527.79--28.2527.648,658,704234.83 mill.Markets 
Cummins, Inc.US2310211063146.284/17/2014145.32145.30--146.86145.151,019,979127.56 mill.Markets 
CVS Caremark CorporationUS126650100673.744/17/201473.3573.91--74.1073.325,442,040379.97 mill.Markets 
Danaher Corp.US235851102872.854/17/201473.0073.65--73.4472.297,798,168544.82 mill.Markets 
Darden Restaurants, Inc.US237194105348.474/17/201449.2449.14--49.3648.241,471,18865.71 mill.Markets 
DAVITA HEALTHCARE PARTNERS, IN...US23918K108869.514/17/201469.1369.16--69.9668.701,413,10589.52 mill.Markets 
Deere & Co.US244199105493.404/17/201493.0093.15--93.7492.792,104,270180.13 mill.Markets 
DELPHI AUTOMOTIVE PLC ORD USD0...JE00B783TY6567.204/17/201465.8765.90--67.6965.751,800,812111.21 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702333.764/17/201433.6133.62--33.8832.8813,152,498426.63 mill.Markets 
Denbury Resources, Inc. (DE)US247916208117.244/17/201416.9716.91--17.3216.955,590,89193.27 mill.Markets 
DENTSPLY International Inc.US249030107245.19004/17/201444.620044.7000--45.580044.4200800,85336.2 mill.Markets 
Devon Energy Corp.US25179M103670.704/17/201469.9769.86--71.0469.644,003,523256.32 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102748.404/17/201447.8947.19--48.6646.721,962,39487.01 mill.Markets 
DIRECTVUS25490A309575.64004/17/201475.700076.0500--76.300074.98002,767,331209.09 mill.Markets 
Discover Financial ServicesUS254709108056.864/17/201456.6656.52--57.1256.183,527,110187.71 mill.Markets 
Discovery Communications, Inc....US25470F104977.83004/17/201477.310077.8600--78.100077.29001,171,43191.04 mill.Markets 
Dollar General CorpUS256677105955.434/17/201454.7954.88--55.4454.733,289,554171.52 mill.Markets 
Dollar Tree, Inc.US256746108051.09004/17/201450.630050.6900--51.325050.54001,265,52464.58 mill.Markets 
Dominion Resources IncUS25746U109770.674/17/201471.2371.53--71.6970.641,831,158107.38 mill.Markets 
Dover CorpUS260003108085.464/17/201485.6683.18--86.3581.812,110,952161.36 mill.Markets 
Dow Chemical Co.US260543103848.724/17/201448.4148.50--48.9748.357,099,398331.85 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109152.544/17/201452.4852.40--52.8052.251,124,34454.5 mill.Markets 
DTE Energy Co.US233331107276.624/17/201476.8777.18--77.5676.521,411,40495.33 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109066.984/17/201467.1667.72--67.7166.586,619,320411.05 mill.Markets 
Duke Energy CorpUS26441C204472.574/17/201472.9173.23--73.5372.312,851,793184.72 mill.Markets