7/2/2015 10:20:01 PM Chg. - Bid11:20:49 PM Ask11:20:49 PM Open High Low Previous Close
2,076.78XXP - - - 2,078.03 2,085.06 2,071.02 2,077.42
2,074.50 -0.12% 7/3/2015  6:59:55 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Constellation Brands IncUS21036P1084117.097/2/2015116.88116.00--116.32100117.28900118.74116.321.64 mill.166.57 mill.Markets 
Corning, Inc.US219350105119.707/2/201519.8619.80--19.6210019.7520019.9719.647.45 mill.139.95 mill.Markets 
Costco Wholesale CorporationUS22160K1051136.39007/2/2015137.0000136.4900--136.4100300136.6900300137.2000136.2800942,417128.13 mill.Markets 
Crown Castle International Cor...US228227104681.117/2/201581.2681.07--79.7920083.2920081.7080.701.08 mill.78.12 mill.Markets 
CSX Corp.US126408103532.687/2/201533.0832.90--32.5020032.8750033.1532.636.74 mill.186.98 mill.Markets 
Cummins, Inc.US2310211063131.367/2/2015131.85131.09--130.47100131.44100132.00130.28968,641104.06 mill.Markets 
CVS Health CorporationUS1266501006105.557/2/2015105.83105.71--105.55100105.79400106.22105.362.51 mill.237.63 mill.Markets 
Danaher Corp.US235851102886.807/2/201586.5286.34--82.3510087.9910086.9386.283.78 mill.240.21 mill.Markets 
Darden Restaurants, Inc.US237194105370.317/2/201570.6670.22--70.0130070.5560070.8969.921.46 mill.91.34 mill.Markets 
DaVita HealthCare Partners IncUS23918K108878.947/2/201579.5479.32--74.9410083.0110079.7778.941.26 mill.90.58 mill.Markets 
Deere & Co.US244199105496.357/2/201596.1696.19--96.3120096.4540097.0195.702.9 mill.256.39 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6585.997/2/201586.0786.00--81.5710086.3010086.3185.182.01 mill.150.26 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702340.007/2/201540.2340.27--40.0120040.1830041.0339.7511.31 mill.426.35 mill.Markets 
DENTSPLY International Inc.US249030107251.39007/2/201551.980051.7400--47.020010055.520010052.030051.1900396,61620.36 mill.Markets 
Devon Energy Corp.US25179M103657.877/2/201557.8757.73--57.8020058.0610058.4357.582.83 mill.153.47 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102725.457/2/201525.4625.34--24.9640025.8040025.9625.361.55 mill.36.35 mill.Markets 
DIRECTVUS25490A309594.30007/2/201594.260094.0500--94.250010094.650010095.510093.83002.7 mill.254.57 mill.Markets 
Discover Financial ServicesUS254709108058.457/2/201558.6058.42--58.4420059.8810058.9458.312.07 mill.112.87 mill.Markets 
Discovery Communications, Inc....US25470F104933.18007/2/201533.450033.2900--30.730030034.260030033.930032.92003.23 mill.107.28 mill.Markets 
Discovery Communications, Inc....US25470F302931.25007/2/201531.240031.0900--30.000010031.250010031.660030.99002 mill.62.24 mill.Markets 
Dollar General CorpUS256677105978.867/2/201578.9278.68--76.21100100.0010079.1078.551.46 mill.103.21 mill.Markets 
Dollar Tree, Inc.US256746108079.81007/2/201580.110080.1100--75.310020082.890020080.580079.51001.97 mill.157.09 mill.Markets 
Dominion Resources IncUS25746U109767.907/2/201567.4267.07--66.5010067.9910068.0567.412.27 mill.140.17 mill.Markets 
Dover CorpUS260003108069.997/2/201570.4870.03--67.5110073.6110070.7669.791.45 mill.90.81 mill.Markets 
Dow Chemical Co.US260543103851.387/2/201551.6151.39--51.3030051.4830051.6550.925.33 mill.260.43 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109174.187/2/201574.5374.57--71.1010078.0010074.8573.76925,58058.29 mill.Markets 
DTE Energy Co.US233331107276.227/2/201575.6275.24--75.7610077.6010076.4175.391.33 mill.86.57 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109059.997/2/201561.0961.43--59.9990060.0540061.2159.8112.01 mill.688.55 mill.Markets 
Duke Energy CorpUS26441C204472.537/2/201571.6871.08--72.2120072.8320072.6471.433.38 mill.224.63 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001123.117/2/2015123.68123.29--116.78100129.50100123.71122.10185,83718.12 mill.Markets