7/29/2016 10:20:01 PM Chg. +3.54 Bid10:31:53 PM Ask10:31:53 PM Open High Low Previous Close
2,173.60XXP +0.16% - - 2,168.83 2,177.09 2,163.49 2,170.06
2,177.00 +0.23% 10:59:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Constellation Brands, Inc.US21036P1084164.637/29/2016163.68163.59+1.04+0.64%155.00100172.37100165.21163.56801,175100.79 mill.Markets 
Corning IncorporatedUS219350105122.227/29/201622.3622.29-0.07-0.31%18.9410022.351,00022.4722.1827.64 mill.280.19 mill.Markets 
Costco Wholesale CorporationUS22160K1051167.22007/29/2016166.6400166.3500+0.8700+0.52%166.7500200167.2000100167.6800166.38001.01 mill.168.28 mill.Markets 
Crown Castle International Cor...US228227104697.037/29/201696.6596.57+0.46+0.48%93.93100120.005,00097.5096.601.92 mill.153.28 mill.Markets 
CSRA Inc.US12650T104326.927/29/201627.0527.01-0.09-0.33%26.921,80032.5150027.2326.771.29 mill.32.57 mill.Markets 
CSX CorporationUS126408103528.33007/29/201628.320028.3500-0.0200-0.07%23.190010028.820010028.430028.12503.65 mill.103.35 mill.Markets 
Cummins Inc.US2310211063122.777/29/2016122.00122.16+0.61+0.50%95.01200130.11100122.97120.571.69 mill.175.78 mill.Markets 
CVS Health CorporationUS126650100692.727/29/201693.4593.39-0.67-0.72%92.7340092.9940093.5592.366.12 mill.520.83 mill.Markets 
D.R. Horton, Inc.US23331A109732.887/29/201633.7733.74-0.86-2.55%28.0010034.2020033.7932.705.55 mill.171.14 mill.Markets 
D/B/A Chubb Limited NewCH0044328745125.267/29/2016126.00126.47-1.21-0.96%95.03500128.59400126.50125.241.91 mill.199.42 mill.Markets 
Danaher CorporationUS235851102881.447/29/201681.3281.18+0.26+0.32%81.4240085.001,50081.7681.193.43 mill.246.51 mill.Markets 
Darden Restaurants, Inc.US237194105361.567/29/201661.0861.13+0.43+0.70%61.5630061.7930061.7260.822.16 mill.121.5 mill.Markets 
DaVita HealthCare Partners Inc...US23918K108877.547/29/201676.6276.76+0.78+1.02%75.0020079.3310077.6176.391.04 mill.65.22 mill.Markets 
Deere & CompanyUS244199105477.717/29/201677.2778.17-0.46-0.59%77.7140077.9340078.1877.133.75 mill.263.32 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6567.827/29/201667.6467.67+0.15+0.22%55.1210068.1010068.3667.322.61 mill.159.59 mill.Markets 
Delta Air Lines, Inc.US247361702338.757/29/201639.3739.36-0.61-1.55%38.751,80039.7050039.9038.7410.47 mill.385.66 mill.Markets 
DENTSPLY SIRONA Inc.US24906P109364.04007/29/201663.230063.1000+0.9400+1.49%59.240010070.000010064.180063.22501.94 mill.123.4 mill.Markets 
Devon Energy CorporationUS25179M103638.287/29/201635.9436.13+2.15+5.95%38.111,00044.0110038.3635.6110.24 mill.361.65 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102722.727/29/201621.5521.79+0.93+4.27%22.0020028.5010022.8521.523.86 mill.81.2 mill.Markets 
Digital Realty Trust, Inc.US2538681030104.467/29/2016105.05107.69-3.23-3.00%95.00100110.00100106.00101.363.33 mill.302.64 mill.Markets 
Discover Financial ServicesUS254709108056.847/29/201656.6856.88-0.04-0.07%48.001,00058.0030057.0856.121.7 mill.80.42 mill.Markets 
Discovery Communications, Inc....US25470F104925.09007/29/201625.210025.2600-0.1700-0.67%20.130010025.300010025.230024.71004.26 mill.106.23 mill.Markets 
Discovery Communications, Inc....US25470F302924.54007/29/201624.590024.5900-0.0500-0.20%23.320050031.000010024.600024.14001.39 mill.33.85 mill.Markets 
Dollar General CorporationUS256677105994.747/29/201695.1195.07-0.33-0.35%87.5070097.0040095.3494.461.68 mill.144.09 mill.Markets 
Dollar Tree, Inc.US256746108096.29007/29/201696.270096.1200+0.1700+0.18%90.760010098.000050096.552895.6400709,52668.23 mill.Markets 
Dominion Resources, Inc.US25746U109778.027/29/201676.7976.94+1.08+1.40%77.7710078.9520078.2276.783.36 mill.236.12 mill.Markets 
Dover CorporationUS260003108071.437/29/201671.4171.71-0.28-0.39%53.6510077.6010071.7870.591.35 mill.83.33 mill.Markets 
Dow Chemical Company (The)US260543103853.677/29/201653.9953.670.000.00%52.0020053.7450054.1853.599.69 mill.488.57 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109198.517/29/201697.8697.87+0.64+0.65%93.4420099.0010098.8097.86980,27780.7 mill.Markets 
DTE Energy CompanyUS233331107297.527/29/201697.0297.10+0.42+0.43%95.50100101.0030097.6897.022.48 mill.217.63 mill.Markets