2/5/2016 10:20:01 PM Chg. -35.40 Bid10:33:57 PM Ask10:33:57 PM Open High Low Previous Close
1,880.05XXP -1.85% - - 1,913.07 1,913.07 1,872.65 1,915.45
1,880.00 -1.67% 10:59:36 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Constellation Brands, Inc.US21036P1084137.952/5/2016147.29146.95-9.00-6.12%138.00100140.95100147.46137.824.86 mill.591.64 mill.Markets 
Corning IncorporatedUS219350105118.342/5/201618.7518.86-0.52-2.76%18.2040019.0540018.9818.2417.09 mill.291.04 mill.Markets 
Costco Wholesale CorporationUS22160K1051143.99002/5/2016143.2700143.2800+0.7100+0.50%143.7000200143.9900100145.2000142.40003.52 mill.505.81 mill.Markets 
CPGXUS198280109417.282/5/201618.3318.06-0.78-4.32%14.7020018.703,20018.3317.262.75 mill.43.39 mill.Markets 
Crown Castle International Cor...US228227104684.062/5/201685.7286.22-2.16-2.51%81.0520088.3510086.1383.472.25 mill.158.1 mill.Markets 
CSRA Inc.US12650T104324.642/5/201625.7125.84-1.20-4.64%24.6414,30060.0050025.8824.501.6 mill.37.2 mill.Markets 
CSX CorporationUS126408103522.83002/5/201623.040023.0500-0.2200-0.95%22.510040023.490040023.250022.66006.05 mill.138.99 mill.Markets 
Cummins Inc.US231021106399.002/5/201696.0897.57+1.43+1.47%97.8110099.1010099.9295.033.9 mill.324.74 mill.Markets 
CVS Health CorporationUS126650100693.102/5/201694.5594.63-1.53-1.62%93.1010093.3040094.7992.566.35 mill.507.96 mill.Markets 
D.R. Horton, Inc.US23331A109724.442/5/201625.2825.67-1.23-4.79%24.351,00024.4410025.7524.359.31 mill.210.14 mill.Markets 
D/B/A Chubb Limited NewCH0044328745112.252/5/2016113.00113.22-0.97-0.86%106.50100117.98100113.34111.782.72 mill.253 mill.Markets 
Danaher CorporationUS235851102885.042/5/201686.0386.45-1.41-1.63%81.3610087.1810086.3584.663.02 mill.231.15 mill.Markets 
Darden Restaurants, Inc.US237194105358.992/5/201661.2061.52-2.53-4.11%58.7030059.3030061.4558.812.43 mill.126.47 mill.Markets 
DaVita HealthCare Partners Inc...US23918K108863.902/5/201665.1365.45-1.55-2.37%63.706,00067.1510065.3463.65910,55249.12 mill.Markets 
Deere & CompanyUS244199105478.422/5/201678.4078.70-0.28-0.36%78.2510078.7030079.8478.104.15 mill.284.33 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6559.432/5/201661.7362.23-2.80-4.50%56.4820062.3810063.0958.774.67 mill.247.27 mill.Markets 
Delta Air Lines, Inc.US247361702342.012/5/201644.1444.04-2.03-4.61%42.0110042.1110044.5541.6714.21 mill.569.25 mill.Markets 
DENTSPLY International Inc.US249030107258.99002/5/201659.360059.3200-0.3300-0.56%55.980010062.020010059.595057.82001.1 mill.66 mill.Markets 
Devon Energy CorporationUS25179M103624.852/5/201625.8526.56-1.71-6.44%24.7010024.8540025.9424.349.51 mill.217.92 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102718.852/5/201618.7319.02-0.17-0.89%15.7920021.0010019.5218.573.6 mill.61.33 mill.Markets 
Discover Financial ServicesUS254709108046.252/5/201646.2546.31-0.06-0.13%44.2820046.2520046.7845.815.4 mill.225.4 mill.Markets 
Discovery Communications, Inc....US25470F104927.21002/5/201627.700027.7000-0.4900-1.77%26.190030029.990030027.740026.79002.71 mill.73.75 mill.Markets 
Discovery Communications, Inc....US25470F302926.59002/5/201627.030027.1900-0.6000-2.21%26.550020033.000050027.160026.23001.79 mill.47.47 mill.Markets 
Dollar General CorporationUS256677105971.662/5/201672.8572.86-1.20-1.65%70.0110076.5310073.2171.582.77 mill.177.51 mill.Markets 
Dollar Tree, Inc.US256746108076.56002/5/201676.650076.6700-0.1100-0.14%73.400010078.280010078.110075.14003.82 mill.292.83 mill.Markets 
Dominion Resources, Inc.US25746U109771.062/5/201670.3470.43+0.63+0.89%69.2610071.9910071.4369.693.76 mill.238.46 mill.Markets 
Dover CorporationUS260003108059.942/5/201659.4659.67+0.27+0.45%56.8710061.5010060.3859.081.5 mill.76.13 mill.Markets 
Dow Chemical Company (The)US260543103846.692/5/201647.4847.39-0.70-1.48%46.6610046.9820047.5046.418.03 mill.341.06 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109189.352/5/201690.3590.23-0.88-0.98%88.7510090.8970090.6788.801.63 mill.121.27 mill.Markets 
DTE Energy CompanyUS233331107286.452/5/201686.1886.61-0.16-0.18%80.0050090.0030086.8685.041.78 mill.128.55 mill.Markets