7/29/2015 10:29:05 PM Chg. +15.32 Bid10:29:05 PM Ask10:29:05 PM Open High Low Previous Close
2,108.57XXP +0.73% 2,101.78 2,110.71 2,094.70 2,110.60 2,094.08 2,093.25
2,108.00 +0.62% 10:14:56 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Consolidated Edison, Inc.US209115104162.347/29/201561.8761.90+0.44+0.71%60.6010062.5210062.5061.303.26 mill.147.31 mill.Markets 
Constellation Brands IncUS21036P1084118.637/29/2015118.03117.74+0.89+0.76%115.75500124.71100118.99117.72692,19868.86 mill.Markets 
Corning, Inc.US219350105118.547/29/201518.2618.37+0.17+0.93%18.5030018.5420018.6518.0515.92 mill.275.06 mill.Markets 
Costco Wholesale CorporationUS22160K1051145.38007/29/2015144.8000144.5500+0.8300+0.57%145.0100300145.6400300146.7600144.75441.57 mill.228.47 mill.Markets 
CPGXUS198280109429.597/29/201529.1929.49+0.10+0.34%29.0030030.0020029.8428.452.31 mill.53.93 mill.Markets 
Crown Castle International Cor...US228227104682.127/29/201582.3182.26-0.14-0.17%79.2110086.2810082.5081.411.68 mill.124.56 mill.Markets 
CSX Corp.US126408103531.497/29/201531.0931.08+0.41+1.32%31.3230031.4510031.5431.016.88 mill.206.39 mill.Markets 
Cummins, Inc.US2310211063130.277/29/2015127.95128.00+2.27+1.77%129.01100133.00400130.47127.802.01 mill.207.79 mill.Markets 
CVS Health CorporationUS1266501006113.457/29/2015111.67111.64+1.81+1.62%113.25300113.70300113.65111.654.69 mill.466.21 mill.Markets 
Danaher Corp.US235851102890.917/29/201588.9188.40+2.51+2.84%90.6010095.6010090.9988.375.99 mill.492.49 mill.Markets 
Darden Restaurants, Inc.US237194105373.187/29/201572.8872.43+0.75+1.04%72.0020076.9510073.6872.451.21 mill.78.18 mill.Markets 
DaVita HealthCare Partners IncUS23918K108879.077/29/201579.1679.02+0.05+0.06%75.0110083.1010079.4178.67514,44033.85 mill.Markets 
Deere & Co.US244199105493.637/29/201592.2592.47+1.16+1.25%93.3530093.7830093.7791.822.43 mill.195.79 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6578.407/29/201577.4777.35+1.05+1.36%69.7510078.8910078.5177.352.43 mill.165.24 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702344.187/29/201544.8144.91-0.73-1.63%44.0140044.1870045.3343.8510.35 mill.422.59 mill.Markets 
DENTSPLY International Inc.US249030107253.74007/29/201552.580052.5800+1.1600+2.21%46.770010057.550010053.780052.55001.22 mill.65.52 mill.Markets 
Devon Energy Corp.US25179M103651.187/29/201549.8949.99+1.19+2.38%50.9040051.3410051.7449.684.43 mill.199.57 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102723.057/29/201522.1122.26+0.79+3.55%22.701,00023.2070023.2121.912.21 mill.46.12 mill.Markets 
Discover Financial ServicesUS254709108055.407/29/201555.2455.11+0.29+0.53%54.9510057.0010055.4955.016.01 mill.235.77 mill.Markets 
Discovery Communications, Inc....US25470F104931.61007/29/201531.300031.3100+0.3000+0.96%30.50001,00034.350010031.790030.90002.87 mill.90.36 mill.Markets 
Discovery Communications, Inc....US25470F302929.34007/29/201528.870028.8900+0.4500+1.56%29.000010032.400050029.470028.63001.08 mill.31.55 mill.Markets 
Dollar General CorpUS256677105979.077/29/201578.8978.70+0.37+0.47%75.0110087.0080079.2678.661.54 mill.109.72 mill.Markets 
Dollar Tree, Inc.US256746108077.59007/29/201577.930078.1400-0.5500-0.70%76.000010080.310010078.490077.30001.97 mill.153.07 mill.Markets 
Dominion Resources IncUS25746U109770.657/29/201570.0470.13+0.52+0.74%70.4030070.643,70070.7269.492.54 mill.152.27 mill.Markets 
Dover CorpUS260003108065.387/29/201564.1464.25+1.13+1.76%63.0020068.7810065.5764.031.16 mill.65.14 mill.Markets 
Dow Chemical Co.US260543103847.437/29/201546.9346.65+0.78+1.67%47.321,50047.4580047.5446.687.9 mill.345.12 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109179.507/29/201579.0978.98+0.52+0.66%75.4310083.5610079.6678.701.31 mill.84.41 mill.Markets 
DTE Energy Co.US233331107279.317/29/201578.4678.62+0.69+0.88%75.2710079.501,00079.3877.901.11 mill.72.91 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109055.467/29/201556.0355.90-0.44-0.79%55.2720055.4420056.4455.256.32 mill.330.57 mill.Markets 
Duke Energy CorpUS26441C204473.117/29/201572.9373.13-0.02-0.03%71.7510073.5010073.2772.412.8 mill.183.21 mill.Markets