12/8/2016 10:20:01 PM Chg. +4.84 Bid10:51:21 PM Ask10:51:21 PM Open High Low Previous Close
2,246.19XXP +0.22% - - 2,241.13 2,251.69 2,237.57 2,241.35
2,248.75 +0.01% 12/9/2016  12:24:53 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Consolidated Edison, Inc.US209115104170.5812/8/201669.8970.41+0.17+0.24%69.0210073.9910070.7169.331.27 mill.70.7 mill.Markets 
Constellation Brands, Inc.US21036P1084151.0912/8/2016148.66149.90+1.19+0.79%130.80100153.97200151.54148.531.26 mill.154.89 mill.Markets 
Cooper Companies, Inc. (The)US2166484020167.8012/8/2016168.27168.39-0.59-0.35%25.11100168.74100169.98165.981.08 mill.151.04 mill.Markets 
Corning IncorporatedUS219350105124.8812/8/201624.8824.58+0.30+1.22%24.5840025.2940025.3524.8411.9 mill.282.02 mill.Markets 
Costco Wholesale CorporationUS22160K1051157.590012/8/2016156.6400153.8500+3.7400+2.43%155.5400100159.8000100160.9000156.60005.42 mill.750.49 mill.Markets 
Coty Inc. Class AUS222070203719.0712/8/201618.8818.78+0.28+1.49%17.5120021.001,90019.2318.729.83 mill.183 mill.Markets 
Crown Castle International Cor...US228227104685.0012/8/201684.9584.74+0.26+0.31%80.0130089.0010085.3784.422.14 mill.151.55 mill.Markets 
CSRA Inc.US12650T104332.6112/8/201632.1332.03+0.58+1.81%25.941,30040.0010032.7832.041.89 mill.48.73 mill.Markets 
CSX CorporationUS126408103537.220012/8/201637.130037.1300+0.0900+0.24%33.7500200--37.325036.78006.61 mill.231.97 mill.Markets 
Cummins Inc.US2310211063143.7812/8/2016145.86146.46-2.68-1.83%141.00100153.00100146.33143.351.95 mill.233.4 mill.Markets 
CVS Health CorporationUS126650100678.1112/8/201680.5380.53-2.42-3.01%76.9010079.2510080.5677.3916.11 mill.1.18 bill.Markets 
D.R. Horton, Inc.US23331A109729.4912/8/201628.7728.78+0.71+2.47%27.0950029.9950029.7028.774.74 mill.129.45 mill.Markets 
D/B/A Chubb Limited NewCH0044328745132.2012/8/2016132.43132.08+0.12+0.09%121.31100132.97100132.99131.551.95 mill.216.82 mill.Markets 
Danaher CorporationUS235851102877.7412/8/201677.0076.97+0.77+1.00%76.5610078.8310078.1776.984.27 mill.295.16 mill.Markets 
Darden Restaurants, Inc.US237194105378.9412/8/201678.4778.59+0.35+0.45%71.3040079.2930079.2876.782.86 mill.199.05 mill.Markets 
DaVita Inc.US23918K108866.2812/8/201664.2564.01+2.27+3.55%65.1710066.7810066.7863.932.46 mill.138.31 mill.Markets 
Deere & CompanyUS2441991054103.9212/8/2016102.57102.86+1.06+1.03%102.71100103.91100104.77102.304.33 mill.398.41 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6571.3512/8/201670.3670.36+0.99+1.41%60.0010072.0010071.9569.832.67 mill.166.82 mill.Markets 
Delta Air Lines, Inc.US247361702351.3512/8/201651.1051.10+0.25+0.49%49.051,00052.0020051.9250.549.49 mill.452.83 mill.Markets 
DENTSPLY SIRONA Inc.US24906P109358.800012/8/201658.070058.0800+0.7200+1.24%----58.840057.60001.47 mill.72.71 mill.Markets 
Devon Energy CorporationUS25179M103647.7412/8/201648.1047.55+0.19+0.40%45.8750060.1010048.4146.814.99 mill.209.54 mill.Markets 
Digital Realty Trust, Inc.US253868103094.2112/8/201692.9092.25+1.96+2.12%92.2510097.7010094.4592.411.6 mill.126.37 mill.Markets 
Discover Financial ServicesUS254709108072.0512/8/201671.8471.62+0.43+0.60%48.0010072.2010072.2471.073.55 mill.227.52 mill.Markets 
Discovery Communications, Inc....US25470F104929.550012/8/201628.740028.8000+0.7500+2.60%26.500020030.00001,20029.720028.73002.82 mill.75.83 mill.Markets 
Discovery Communications, Inc....US25470F302928.660012/8/201628.010028.0400+0.6200+2.21%----28.895028.00001.77 mill.46.13 mill.Markets 
Dollar General CorporationUS256677105976.9212/8/201677.0477.10-0.18-0.23%65.2710080.0010077.3876.592.19 mill.143.83 mill.Markets 
Dollar Tree, Inc.US256746108087.120012/8/201687.840087.8400-0.7200-0.82%75.000010095.980010087.875086.72003.2 mill.248.78 mill.Markets 
Dominion Resources, Inc.US25746U109773.5012/8/201673.1673.500.000.00%72.0210075.9710073.6072.631.87 mill.117.69 mill.Markets 
Dover CorporationUS260003108076.2612/8/201676.5276.70-0.44-0.57%67.5910077.9920076.9875.871.4 mill.87.91 mill.Markets 
Dow Chemical Company (The)US260543103857.4312/8/201656.9856.90+0.53+0.93%56.7210058.5310057.7356.508.1 mill.410.98 mill.Markets