9/23/2014 10:32:41 PM Chg. -11.52 Bid10:32:41 PM Ask10:32:41 PM Open High Low Previous Close
1,982.77XXP -0.58% 1,977.43 1,986.57 1,992.78 1,995.41 1,982.77 1,994.29
1,982.00 +0.08% 9/24/2014  6:14:21 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CONSOL Energy IncUS20854P109337.169/23/201437.5137.46-0.30-0.80%37.7037.142,314,67576.72 mill.Markets 
Consolidated Edison, Inc.US209115104156.759/23/201456.7856.87-0.12-0.21%57.0956.601,359,23063.33 mill.Markets 
Constellation Brands IncUS21036P108486.419/23/201487.0087.40-0.99-1.13%87.3986.11790,78158.13 mill.Markets 
Corning, Inc.US219350105119.949/23/201420.1620.23-0.29-1.43%20.2019.949,465,902171.24 mill.Markets 
Costco Wholesale CorporationUS22160K1051125.51009/23/2014125.9600125.8300-0.3200-0.25%125.9900125.21001,370,549171.86 mill.Markets 
Covidien plc. Ordinary Shares ...IE00B68SQD2988.119/23/201487.6390.40-2.29-2.53%88.8387.2611,585,775700.11 mill.Markets 
Crown Castle International Cor...US228227104679.389/23/201478.5978.58+0.80+1.02%79.8778.442,296,804162.52 mill.Markets 
CSX Corp.US126408103531.729/23/201431.9832.06-0.34-1.06%32.0631.725,023,841152.82 mill.Markets 
Cummins, Inc.US2310211063134.599/23/2014135.42136.04-1.45-1.07%135.71134.571,576,111176.25 mill.Markets 
CVS Health CorporationUS126650100679.999/23/201480.5680.60-0.61-0.76%80.7579.823,684,020264.11 mill.Markets 
Danaher Corp.US235851102877.429/23/201477.9878.16-0.74-0.95%78.1177.412,107,491146.44 mill.Markets 
Darden Restaurants, Inc.US237194105350.359/23/201450.5450.47-0.12-0.24%50.6250.051,991,98677.25 mill.Markets 
DaVita HealthCare Partners IncUS23918K108874.019/23/201474.5574.76-0.75-1.00%74.5973.88537,18732.32 mill.Markets 
Deere & Co.US244199105483.329/23/201483.6983.74-0.42-0.50%83.8583.244,384,126321.27 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6564.319/23/201464.8465.01-0.70-1.08%65.1664.102,357,689135.52 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702337.709/23/201437.7237.95-0.25-0.66%38.1937.0711,914,185399.88 mill.Markets 
Denbury Resources, Inc. (DE)US247916208115.209/23/201415.1715.14+0.06+0.40%15.3915.085,401,31379.06 mill.Markets 
DENTSPLY International Inc.US249030107245.77509/23/201445.760046.0400-0.2650-0.58%46.160045.6100373,56117.14 mill.Markets 
Devon Energy Corp.US25179M103669.919/23/201469.6869.98-0.07-0.10%70.5869.602,449,045143.51 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102737.679/23/201437.1837.29+0.38+1.02%37.9637.062,427,70083.19 mill.Markets 
DIRECTVUS25490A309586.83009/23/201486.990087.2700-0.4400-0.50%87.285086.60001,780,240154.81 mill.Markets 
Discover Financial ServicesUS254709108064.389/23/201465.1065.17-0.79-1.21%65.1164.381,594,96687.92 mill.Markets 
Discovery Communications, Inc....US25470F104938.22009/23/201439.460039.3500-1.1300-2.87%39.460038.20002,932,903113.01 mill.Markets 
Discovery Communications, Inc....US25470F302937.66509/23/201438.360038.5700-0.9050-2.35%38.610037.65001,763,73366.79 mill.Markets 
Dollar General CorpUS256677105961.979/23/201461.8761.970.000.00%62.4361.523,353,991166.71 mill.Markets 
Dollar Tree, Inc.US256746108055.78509/23/201456.670056.7550-0.9700-1.71%56.790055.76002,281,636128.08 mill.Markets 
Dominion Resources IncUS25746U109768.309/23/201468.3068.300.000.00%68.4567.923,644,476174.84 mill.Markets 
Dover CorpUS260003108082.379/23/201483.9084.00-1.63-1.94%83.9081.951,977,730146.2 mill.Markets 
Dow Chemical Co.US260543103852.799/23/201452.7552.86-0.07-0.13%53.3552.756,167,950296.23 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109163.809/23/201465.0765.32-1.52-2.33%65.1763.791,907,618106.22 mill.Markets