4/28/2016 12:00:00 AM Chg. -19.34 Bid10:37:19 PM Ask10:37:19 PM Open High Low Previous Close
2,075.81XXP -0.92% 2,073.17 2,083.83 2,090.93 2,099.30 2,071.62 2,095.15
2,057.50 -1.11% 4/29/2016  5:54:26 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Consolidated Edison, Inc.US209115104174.205:38 PM73.8374.26-0.06-0.08%74.2010074.2120074.3673.11506,38531.4 mill.Markets 
Constellation Brands, Inc.US21036P1084156.435:38 PM154.90155.58+0.85+0.55%156.39100156.46100157.24154.70273,62534.05 mill.Markets 
Corning IncorporatedUS219350105118.595:39 PM18.8818.89-0.31-1.61%18.583,90018.597,70018.9018.553.32 mill.59.05 mill.Markets 
Costco Wholesale CorporationUS22160K1051148.59495:38 PM150.0100151.4400-2.8451-1.88%148.5100500148.6300100150.9800148.20001.21 mill.179.54 mill.Markets 
CPGXUS198280109425.615:38 PM25.6325.63-0.02-0.08%25.602,00025.614,80025.7125.55986,00523.74 mill.Markets 
Crown Castle International Cor...US228227104686.245:38 PM86.9387.14-0.91-1.04%86.2310086.2610087.3086.13463,07634.74 mill.Markets 
CSRA Inc.US12650T104325.915:38 PM26.4926.59-0.68-2.56%25.9030025.9260026.4925.84219,2065.3 mill.Markets 
CSX CorporationUS126408103526.88005:38 PM27.040027.3700-0.4900-1.79%26.88001,80026.89001,60027.360026.85003.54 mill.94.26 mill.Markets 
Cummins Inc.US2310211063115.985:38 PM117.02116.61-0.63-0.54%115.94200116.02100118.64115.98606,92559.51 mill.Markets 
CVS Health CorporationUS1266501006100.535:38 PM101.00101.21-0.68-0.67%100.53100100.55500101.34100.271.12 mill.98.5 mill.Markets 
D.R. Horton, Inc.US23331A109729.735:38 PM30.3430.36-0.63-2.08%29.7310029.742,40030.6729.721.77 mill.49.29 mill.Markets 
D/B/A Chubb Limited NewCH0044328745116.845:38 PM117.00117.19-0.35-0.30%116.78100116.83200117.68116.65458,04546.8 mill.Markets 
Danaher CorporationUS235851102896.235:38 PM95.8896.35-0.12-0.12%96.2120096.2350096.5495.80780,22168.14 mill.Markets 
Darden Restaurants, Inc.US237194105362.455:38 PM63.0763.15-0.70-1.11%62.4420062.4820063.3662.37404,69621.69 mill.Markets 
DaVita HealthCare Partners Inc...US23918K108873.485:38 PM74.4474.78-1.30-1.74%73.4610073.5030074.8873.44257,07016.75 mill.Markets 
Deere & CompanyUS244199105483.535:39 PM83.5383.93-0.40-0.48%83.5230083.5520084.6483.41718,78153.54 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6573.785:38 PM75.1774.99-1.21-1.61%73.7820073.8110075.1773.77475,57229.45 mill.Markets 
Delta Air Lines, Inc.US247361702341.405:39 PM42.5542.86-1.46-3.41%41.4090041.4140042.7141.225.41 mill.209.32 mill.Markets 
DENTSPLY SIRONA Inc. Common St...US24906P109359.35005:37 PM59.970060.3300-0.9800-1.62%59.340020059.380050060.150059.2800272,69016.26 mill.Markets 
Devon Energy CorporationUS25179M103634.595:38 PM36.5436.11-1.52-4.21%34.581,60034.5930036.9534.585.97 mill.203.82 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102723.595:38 PM24.4924.29-0.70-2.88%23.5910023.6010025.1323.591.01 mill.22.53 mill.Markets 
Discover Financial ServicesUS254709108055.955:38 PM56.2756.68-0.73-1.29%55.9320055.9410056.6155.92615,23029.07 mill.Markets 
Discovery Communications, Inc....US25470F104927.00505:38 PM28.010028.1500-1.1450-4.07%27.010070027.020040028.060026.99001.07 mill.29.32 mill.Markets 
Discovery Communications, Inc....US25470F302926.49005:38 PM27.290027.4900-1.0000-3.64%26.490050026.500010027.390026.4650617,13116.51 mill.Markets 
Dollar General CorporationUS256677105981.045:38 PM80.8580.96+0.08+0.10%81.0330081.0530081.1379.891.16 mill.85.59 mill.Markets 
Dollar Tree, Inc.US256746108079.40005:38 PM79.440080.0700-0.6700-0.84%79.390050079.410010079.865078.2600620,17148.84 mill.Markets 
Dominion Resources, Inc.US25746U109770.775:38 PM70.6071.03-0.26-0.37%70.7710070.7810070.9970.101.06 mill.68.24 mill.Markets 
Dover CorporationUS260003108065.615:38 PM65.9566.04-0.43-0.65%65.6110065.6420066.7165.61462,74826.62 mill.Markets 
Dow Chemical Company (The)US260543103852.605:37 PM53.5153.42-0.82-1.54%52.591,40052.6020053.6952.592.5 mill.124.88 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109190.555:38 PM90.4990.61-0.06-0.07%90.5220090.5610090.7590.40282,18620.6 mill.Markets