10/21/2014 10:20:01 PM Chg. +37.27 Bid10:34:48 PM Ask10:34:48 PM Open High Low Previous Close
1,941.28XXP +1.96% 1,939.45 1,944.80 1,909.38 1,942.45 1,909.38 1,904.01
1,944.50 +1.97% 10:14:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CONSOL Energy IncUS20854P109335.2410/21/201434.8934.75+0.49+1.41%35.5234.852,167,33869.14 mill.Markets 
Consolidated Edison, Inc.US209115104161.0710/21/201461.0261.46-0.39-0.63%61.2360.723,477,963193.53 mill.Markets 
Constellation Brands IncUS21036P108486.6610/21/201485.1685.07+1.59+1.87%86.6684.901,304,37298.47 mill.Markets 
Corning, Inc.US219350105118.5310/21/201418.2818.08+0.45+2.49%18.5718.238,099,853141.67 mill.Markets 
Costco Wholesale CorporationUS22160K1051130.280010/21/2014128.9400128.4200+1.8600+1.45%130.6500128.17001,728,667224.28 mill.Markets 
Covidien plc. Ordinary Shares ...IE00B68SQD2989.2510/21/201488.0085.44+3.81+4.46%90.2287.738,814,227531.12 mill.Markets 
Crown Castle International Cor...US228227104684.5210/21/201483.1182.46+2.06+2.50%84.9282.947,060,037539.73 mill.Markets 
CSX Corp.US126408103534.2010/21/201433.8233.51+0.69+2.06%34.4233.6813,052,202423.31 mill.Markets 
Cummins, Inc.US2310211063134.8010/21/2014132.49130.88+3.92+3.00%134.95132.461,269,135131.74 mill.Markets 
CVS Health CorporationUS126650100682.9210/21/201481.7681.76+1.16+1.42%83.1081.515,166,212386.08 mill.Markets 
Danaher Corp.US235851102876.2510/21/201475.0974.73+1.52+2.03%76.3675.063,184,724224.11 mill.Markets 
Darden Restaurants, Inc.US237194105349.4210/21/201449.0349.11+0.31+0.63%49.6048.631,241,17650.3 mill.Markets 
DaVita HealthCare Partners IncUS23918K108875.5010/21/201474.1273.56+1.94+2.64%75.5074.11946,34462.25 mill.Markets 
Deere & Co.US244199105483.7810/21/201482.6582.20+1.58+1.92%84.1282.254,333,522331.09 mill.Markets 
Delphi Automotive plc Ordinary...JE00B783TY6564.9510/21/201463.9663.51+1.44+2.27%64.9563.742,006,878115.96 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702337.4810/21/201436.7736.04+1.44+4.00%37.5936.7021.36 mill.729.95 mill.Markets 
Denbury Resources, Inc. (DE)US247916208112.8010/21/201412.5812.49+0.31+2.48%12.8312.476,070,22772.66 mill.Markets 
DENTSPLY International Inc.US249030107245.935010/21/201444.950044.7600+1.1750+2.63%45.950044.7200784,13935.84 mill.Markets 
Devon Energy Corp.US25179M103660.0610/21/201458.8957.98+2.08+3.59%60.1258.735,052,705266.38 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102737.9110/21/201438.5737.78+0.13+0.34%38.8536.731,986,39466.52 mill.Markets 
DIRECTVUS25490A309586.220010/21/201485.460085.2600+0.9600+1.13%86.380085.03002,644,053226.27 mill.Markets 
Discover Financial ServicesUS254709108064.3810/21/201463.1862.70+1.68+2.68%64.6163.032,819,635161.83 mill.Markets 
Discovery Communications, Inc....US25470F104936.245010/21/201434.800034.6500+1.5950+4.60%36.500034.65002,564,51592.46 mill.Markets 
Discovery Communications, Inc....US25470F302935.900010/21/201434.290034.1600+1.7400+5.09%36.080034.21001,489,52353.02 mill.Markets 
Dollar General CorpUS256677105962.1910/21/201461.8061.52+0.67+1.09%62.4561.624,435,087253.27 mill.Markets 
Dollar Tree, Inc.US256746108058.130010/21/201457.450057.3400+0.7900+1.38%58.245057.29001,767,433102.51 mill.Markets 
Dominion Resources IncUS25746U109770.0110/21/201469.5769.47+0.54+0.78%70.1369.151,810,320106.28 mill.Markets 
Dover CorpUS260003108076.6410/21/201475.4674.59+2.05+2.75%76.7475.251,581,605103.81 mill.Markets 
Dow Chemical Co.US260543103848.2110/21/201447.1046.51+1.70+3.66%48.5247.0218.57 mill.837.94 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109165.3610/21/201464.7864.88+0.48+0.74%65.6664.501,529,90183.79 mill.Markets