Sanlam Ltd/ US80104Q2084 /
| 2024-04-26 4:03:21 PM | Chg. +0.3299 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.2199USD | +4.79% | 4,292 Turnover: 29,557.7227 |
-Bid Size: - | -Ask Size: - | 7.2199 | 6.9201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:03:21 PM | 7.2199 | 592 |
| 2024-04-26 | 3:30:01 PM | 7.0000 | 1,000 |
| 2024-04-26 | 3:30:01 PM | 7.0000 | 2,000 |
| 2024-04-26 | 3:30:00 PM | 6.9201 | 619 |
| 2024-04-25 | 9:45:35 PM | 6.8900 | 210 |
| 2024-04-25 | 9:21:59 PM | 6.9140 | 184 |
| 2024-04-25 | 8:54:07 PM | 6.9200 | 236 |
| 2024-04-25 | 7:47:52 PM | 6.9230 | 428 |
| 2024-04-25 | 7:26:31 PM | 6.9150 | 1,358 |
| 2024-04-25 | 7:14:59 PM | 6.9220 | 551 |
| 2024-04-25 | 7:14:56 PM | 6.9150 | 141 |
| 2024-04-25 | 7:14:54 PM | 6.9150 | 392 |
| 2024-04-25 | 7:00:11 PM | 6.8800 | 608 |
All quotes in USD
