Seaboard Corp/ US8115431079 /
| 2024-04-25 10:10:00 PM | Chg. -80.5900 | Volume | Bid1:58:21 PM | Ask1:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,205.3300USD | -2.45% | 1,804 Turnover: 5.68 mill. |
3,096.0000Bid Size: 5,000 | 3,321.1100Ask Size: 100 | 3,303.4800 | 3,199.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 3,205.3300 | - |
| 2024-04-25 | 10:00:00 PM | 3,205.3300 | 135 |
| 2024-04-25 | 9:59:54 PM | 3,205.3400 | 1 |
| 2024-04-25 | 9:59:51 PM | 3,213.2300 | 1 |
| 2024-04-25 | 9:59:51 PM | 3,222.5200 | 1 |
| 2024-04-25 | 9:59:51 PM | 3,223.0000 | 2 |
| 2024-04-25 | 9:59:50 PM | 3,220.4600 | 1 |
| 2024-04-25 | 9:59:50 PM | 3,222.5000 | 1 |
| 2024-04-25 | 9:59:50 PM | 3,209.0000 | 1 |
| 2024-04-25 | 9:59:50 PM | 3,222.5000 | 1 |
| 2024-04-25 | 9:59:49 PM | 3,218.0000 | 1 |
| 2024-04-25 | 9:59:48 PM | 3,213.0000 | 1 |
| 2024-04-25 | 9:59:45 PM | 3,205.3550 | 2 |
All quotes in USD
