Seagate Technology PLC/ IE00BKVD2N49 /
| 2024-04-26 7:06:57 PM | Chg. -2.03 | Volume | Bid- | Ask7:06:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.25USD | -2.33% | 94,215 Turnover: 8.1 mill. |
-Bid Size: - | 85.28Ask Size: 200 | 17.69 bill.USD | 3.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:06:57 PM | 85.25 | 1 |
| 2024-04-26 | 7:06:46 PM | 85.25 | 1 |
| 2024-04-26 | 7:06:09 PM | 85.31 | 100 |
| 2024-04-26 | 7:05:52 PM | 85.27 | 100 |
| 2024-04-26 | 7:05:33 PM | 85.30 | 3 |
| 2024-04-26 | 7:05:33 PM | 85.32 | 6 |
| 2024-04-26 | 7:05:22 PM | 85.34 | 1 |
| 2024-04-26 | 7:05:09 PM | 85.35 | 402 |
| 2024-04-26 | 7:05:09 PM | 85.35 | 179 |
| 2024-04-26 | 7:05:09 PM | 85.35 | 100 |
| 2024-04-26 | 7:05:09 PM | 85.35 | 14 |
| 2024-04-26 | 7:05:09 PM | 85.35 | 172 |
| 2024-04-26 | 7:05:09 PM | 85.34 | 186 |
All quotes in USD
