Sega Sammy Holdings, Inc./ US8157941027 /
| 2024-05-13 9:52:34 PM | Chg. +0.1560 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6560USD | +4.46% | 8,007 Turnover: 25,906.0460 |
-Bid Size: - | -Ask Size: - | 3.6900 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:52:34 PM | 3.6560 | 300 |
| 2024-05-13 | 9:25:19 PM | 3.6750 | 1,300 |
| 2024-05-13 | 9:25:15 PM | 3.6700 | 500 |
| 2024-05-13 | 9:07:01 PM | 3.6750 | 200 |
| 2024-05-13 | 8:48:03 PM | 3.6740 | 269 |
| 2024-05-13 | 7:19:08 PM | 3.6600 | 200 |
| 2024-05-13 | 7:04:36 PM | 3.6600 | 250 |
| 2024-05-13 | 6:57:46 PM | 3.6700 | 400 |
| 2024-05-13 | 6:53:29 PM | 3.6500 | 500 |
| 2024-05-13 | 6:45:53 PM | 3.6500 | 919 |
| 2024-05-13 | 6:09:23 PM | 3.5800 | 1,364 |
| 2024-05-13 | 6:05:41 PM | 3.6900 | 200 |
| 2024-05-13 | 6:00:15 PM | 3.6900 | 485 |
All quotes in USD
