SHANGHAI HUAYI GROUP CORPORATION .../ CNE0000004L1 /
| 2024-04-26 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:04 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.44USD | +0.68% | 258,501 Turnover: 114,125.48 |
0.44Bid Size: 2,000 | 0.44Ask Size: 6,400 | 0.44 | 0.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 0.44 | 10,300 |
| 2024-04-26 | 8:56:36 AM | 0.44 | 3,000 |
| 2024-04-26 | 8:56:29 AM | 0.44 | 5,500 |
| 2024-04-26 | 8:56:26 AM | 0.44 | 3,700 |
| 2024-04-26 | 8:55:18 AM | 0.44 | 6,000 |
| 2024-04-26 | 8:53:47 AM | 0.44 | 500 |
| 2024-04-26 | 8:52:26 AM | 0.44 | 300 |
| 2024-04-26 | 8:52:02 AM | 0.44 | 200 |
| 2024-04-26 | 8:49:42 AM | 0.44 | 500 |
| 2024-04-26 | 8:48:53 AM | 0.44 | 8,000 |
| 2024-04-26 | 8:48:02 AM | 0.44 | 20,000 |
| 2024-04-26 | 8:47:45 AM | 0.44 | 12,300 |
| 2024-04-26 | 8:47:21 AM | 0.44 | 7,900 |
All quotes in USD
