Shearwater Group PLC ORD 10P/ GB00BKT6VH21 /
| 2024-04-26 4:56:00 PM | Chg. -0.5000 | Volume | Bid5:49:35 PM | Ask5:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.5000GBX | -1.14% | 23,937 Turnover(GBP): 10,587.2450 |
-Bid Size: - | -Ask Size: - | 44.5000 | 43.3250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:56:00 PM | 43.5000 | 6,237 |
| 2024-04-26 | 11:30:30 AM | 43.3250 | 200 |
| 2024-04-26 | 10:37:05 AM | 44.5000 | 17,500 |
| 2024-04-25 | 3:29:18 PM | 43.8000 | 15,970 |
| 2024-04-25 | 2:14:16 PM | 42.1100 | 13 |
| 2024-04-25 | 2:12:39 PM | 42.1100 | 251 |
| 2024-04-24 | 4:54:20 PM | 43.9000 | 11,389 |
| 2024-04-24 | 3:44:35 PM | 44.2500 | 1,129 |
| 2024-04-24 | 1:48:26 PM | 42.9400 | 2 |
| 2024-04-24 | 12:47:43 PM | 42.9400 | 232 |
| 2024-04-24 | 10:33:32 AM | 42.1000 | 7,900 |
| 2024-04-24 | 10:12:48 AM | 41.1450 | 10,000 |
| 2024-04-23 | 12:52:55 PM | 41.2000 | 1,186 |
All quotes in GBX
