Sims Ltd/ US8291601008 /
| 2024-04-24 8:39:33 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.5200USD | - | 614 Turnover: 4,122.4400 |
-Bid Size: - | -Ask Size: - | 7.5500 | 7.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:39:33 PM | 7.5200 | 247 |
| 2024-04-24 | 8:39:29 PM | 7.5500 | 300 |
| 2024-04-23 | 9:58:07 PM | 7.7200 | 300 |
| 2024-04-23 | 9:52:30 PM | 7.7000 | 500 |
| 2024-04-23 | 9:50:04 PM | 7.7320 | 200 |
| 2024-04-23 | 9:48:03 PM | 7.7360 | 100 |
| 2024-04-23 | 9:43:06 PM | 7.8000 | 100 |
| 2024-04-23 | 9:34:44 PM | 7.6550 | 200 |
| 2024-04-23 | 9:33:46 PM | 7.6260 | 300 |
| 2024-04-23 | 9:31:22 PM | 7.6550 | 200 |
| 2024-04-23 | 9:30:38 PM | 7.6550 | 200 |
| 2024-04-23 | 9:26:12 PM | 7.6550 | 100 |
| 2024-04-23 | 9:22:11 PM | 7.7200 | 100 |
All quotes in USD
