Soc. Generale Bonus Zert S92 31.1.../ DE000SW14ZH4 /
| 2024-06-03 12:05:17 PM | Chg. -0.700 | Volume | Bid12:27:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.710EUR | -1.45% | 0 Turnover: 0.000 |
47.890Bid Size: 500 | -Ask Size: - | 48.400 | 47.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:05:17 PM | 47.710 | 0 |
| 2024-06-03 | 11:19:09 AM | 48.080 | 0 |
| 2024-06-03 | 10:55:37 AM | 48.360 | 0 |
| 2024-06-03 | 9:54:26 AM | 48.170 | 0 |
| 2024-06-03 | 9:14:20 AM | 48.240 | 0 |
| 2024-06-03 | 8:49:27 AM | 48.400 | 0 |
| 2024-05-31 | 9:48:41 PM | 48.410 | 0 |
| 2024-05-31 | 9:02:42 PM | 48.220 | 0 |
| 2024-05-31 | 7:56:44 PM | 48.200 | 0 |
| 2024-05-31 | 6:51:54 PM | 48.070 | 0 |
| 2024-05-31 | 4:43:17 PM | 48.260 | 0 |
| 2024-05-31 | 4:24:31 PM | 48.490 | 0 |
| 2024-05-31 | 4:23:54 PM | 48.580 | 0 |
All quotes in EUR
