Soc. Generale Bonus Zert TUI1 27..../ DE000SU6LDB9 /
| 2024-05-28 9:19:31 AM | Chg. +0.12 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.74EUR | +1.57% | 4,000 Turnover: 30,960 |
-Bid Size: - | -Ask Size: - | 7.74 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:19:31 AM | 7.74 | 2,000 |
| 2024-05-28 | 9:19:26 AM | 7.74 | 2,000 |
| 2024-05-28 | 8:32:07 AM | 7.44 | 0 |
| 2024-05-27 | 2:02:06 PM | 7.62 | 1,000 |
| 2024-05-27 | 2:02:01 PM | 7.62 | 1,000 |
| 2024-05-27 | 12:38:16 PM | 7.59 | 1,000 |
| 2024-05-27 | 12:38:11 PM | 7.59 | 1,000 |
| 2024-05-27 | 8:32:48 AM | 7.38 | 0 |
| 2024-05-24 | 3:25:13 PM | 7.28 | 1,000 |
| 2024-05-24 | 3:25:05 PM | 7.29 | 1,000 |
| 2024-05-24 | 3:23:15 PM | 7.29 | 1,000 |
| 2024-05-24 | 3:00:46 PM | 7.30 | 1,000 |
| 2024-05-24 | 2:36:40 PM | 7.34 | 2,500 |
All quotes in EUR
