Soc. Generale Call 560 LLY 19.06..../ DE000SU55QQ1 /
| 2024-06-03 7:04:23 PM | Chg. +0.120 | Volume | Bid7:08:18 PM | Ask7:08:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +3.86% | 0 Turnover: 0.000 |
3.230Bid Size: 150,000 | 3.240Ask Size: 150,000 | 3.230 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:04:23 PM | 3.230 | 0 |
| 2024-06-03 | 5:51:00 PM | 3.220 | 0 |
| 2024-06-03 | 4:37:48 PM | 3.220 | 0 |
| 2024-06-03 | 4:22:52 PM | 3.210 | 0 |
| 2024-06-03 | 3:47:31 PM | 3.210 | 0 |
| 2024-06-03 | 3:35:23 PM | 3.160 | 0 |
| 2024-06-03 | 2:29:50 PM | 3.170 | 0 |
| 2024-06-03 | 1:17:36 PM | 3.180 | 0 |
| 2024-06-03 | 12:15:34 PM | 3.180 | 0 |
| 2024-06-03 | 11:13:24 AM | 3.200 | 0 |
| 2024-06-03 | 11:11:39 AM | 3.200 | 0 |
| 2024-06-03 | 10:01:16 AM | 3.160 | 0 |
| 2024-06-03 | 9:23:53 AM | 3.170 | 0 |
All quotes in EUR
