Soc. Generale Discount Zert FRE 2.../ DE000SU0M7C1 /
| 2024-05-24 9:43:08 PM | Chg. +0.670 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.770EUR | +2.38% | 0 Turnover: 0.000 |
28.790Bid Size: 1,000 | 28.940Ask Size: 1,000 | 29.060 | 28.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:08 PM | 28.770 | 0 |
| 2024-05-24 | 9:13:38 PM | 28.770 | 0 |
| 2024-05-24 | 8:03:02 PM | 28.790 | 0 |
| 2024-05-24 | 7:01:16 PM | 28.770 | 0 |
| 2024-05-24 | 5:51:50 PM | 28.750 | 0 |
| 2024-05-24 | 4:53:38 PM | 28.860 | 0 |
| 2024-05-24 | 4:43:39 PM | 28.850 | 0 |
| 2024-05-24 | 3:52:55 PM | 29.010 | 0 |
| 2024-05-24 | 3:39:53 PM | 29.010 | 0 |
| 2024-05-24 | 2:29:14 PM | 28.990 | 0 |
| 2024-05-24 | 1:18:56 PM | 29.060 | 0 |
| 2024-05-24 | 1:08:15 PM | 28.920 | 0 |
| 2024-05-24 | 12:15:11 PM | 28.670 | 0 |
All quotes in EUR
