Soc. Generale Knock-Out AHOG/ DE000SQ005V6 /
| 2024-06-12 9:46:01 PM | Chg. -0.310 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -3.13% | 0 Turnover: 0.000 |
9.590Bid Size: 500 | 9.690Ask Size: 500 | 9.970 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:46:01 PM | 9.590 | 0 |
| 2024-06-12 | 8:27:28 PM | 9.600 | 0 |
| 2024-06-12 | 7:13:36 PM | 9.600 | 0 |
| 2024-06-12 | 5:59:36 PM | 9.560 | 0 |
| 2024-06-12 | 5:58:18 PM | 9.560 | 0 |
| 2024-06-12 | 5:05:28 PM | 9.680 | 0 |
| 2024-06-12 | 4:57:00 PM | 9.680 | 0 |
| 2024-06-12 | 4:18:32 PM | 9.690 | 0 |
| 2024-06-12 | 3:42:06 PM | 9.720 | 0 |
| 2024-06-12 | 3:23:27 PM | 9.650 | 0 |
| 2024-06-12 | 2:38:08 PM | 9.780 | 0 |
| 2024-06-12 | 1:23:01 PM | 9.690 | 0 |
| 2024-06-12 | 12:20:56 PM | 9.710 | 0 |
All quotes in EUR
