Soc. Generale Knock-Out S92 21.06.../ DE000SU9XY66 /
| 2024-06-03 2:17:00 PM | Chg. +0.16 | Volume | Bid2:25:24 PM | Ask2:25:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.29EUR | +1.75% | - Turnover: - |
9.32Bid Size: 2,000 | 9.52Ask Size: 2,000 | 9.35 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:17:00 PM | 9.29 | 0 |
| 2024-06-03 | 1:07:40 PM | 9.26 | 0 |
| 2024-06-03 | 12:05:52 PM | 9.19 | 0 |
| 2024-06-03 | 11:05:46 AM | 9.33 | 0 |
| 2024-06-03 | 8:11:53 AM | 9.35 | 0 |
| 2024-05-31 | 6:14:51 PM | 9.13 | 0 |
| 2024-05-31 | 5:12:32 PM | 9.28 | 0 |
| 2024-05-31 | 4:13:42 PM | 9.38 | 0 |
| 2024-05-31 | 3:09:03 PM | 9.43 | 0 |
| 2024-05-31 | 2:18:13 PM | 9.30 | 0 |
| 2024-05-31 | 1:19:44 PM | 9.26 | 0 |
| 2024-05-31 | 12:09:05 PM | 9.36 | 0 |
| 2024-05-31 | 11:05:48 AM | 9.38 | 0 |
All quotes in EUR
