SONY GROUP CORP./ JP3435000009 /
| 2024-04-26 8:43:38 PM | Chg. -0.2600 | Volume | Bid9:08:11 PM | Ask9:08:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.5200EUR | -0.34% | 645 Turnover: 49,172.2600 |
-Bid Size: - | -Ask Size: - | 94.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:43:38 PM | 76.5200 | 8 |
| 2024-04-26 | 4:39:42 PM | 77.1200 | 200 |
| 2024-04-26 | 3:38:20 PM | 75.5600 | 40 |
| 2024-04-26 | 3:27:17 PM | 75.5000 | 11 |
| 2024-04-26 | 1:53:17 PM | 75.4600 | 220 |
| 2024-04-26 | 1:44:01 PM | 76.1000 | 36 |
| 2024-04-26 | 10:41:14 AM | 76.4800 | 80 |
| 2024-04-26 | 10:31:51 AM | 76.4800 | 50 |
| 2024-04-26 | 8:19:32 AM | 75.7800 | 0 |
| 2024-04-25 | 8:42:19 PM | 76.7800 | 35 |
| 2024-04-25 | 5:24:00 PM | 76.5800 | 30 |
| 2024-04-25 | 4:46:38 PM | 76.5000 | 48 |
| 2024-04-25 | 2:26:58 PM | 76.7000 | 325 |
All quotes in EUR
