SPDR S&P Global Infrastructure/ US78463X8552 /
| 2024-04-27 2:00:00 AM | Chg. -0.15 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 54.02USD | -0.28% | 125,600 Turnover: 6.43 mill. |
50.89Bid Size: 200 | 57.04Ask Size: 200 | 54.10 | 53.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 54.02 | - |
| 2024-04-27 | 12:30:00 AM | 54.02 | - |
| 2024-04-26 | 10:10:00 PM | 54.02 | - |
| 2024-04-26 | 10:00:00 PM | 54.02 | 75,268 |
| 2024-04-26 | 9:59:59 PM | 54.01 | 250 |
| 2024-04-26 | 9:59:56 PM | 54.03 | 700 |
| 2024-04-26 | 9:59:56 PM | 54.03 | 100 |
| 2024-04-26 | 9:59:56 PM | 54.03 | 100 |
| 2024-04-26 | 9:59:55 PM | 54.06 | 100 |
| 2024-04-26 | 9:59:48 PM | 54.09 | 420 |
| 2024-04-26 | 9:59:48 PM | 54.07 | 100 |
| 2024-04-26 | 9:59:48 PM | 54.07 | 100 |
| 2024-04-26 | 9:59:48 PM | 54.07 | 500 |
All quotes in USD
