SPDR S&P International Dividend/ US78463X7729 /
| 2024-04-26 6:43:17 PM | Chg. +0.02 | Volume | Bid7:07:30 PM | Ask7:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.24USD | +0.04% | 13,347 Turnover: 430,183.45 |
34.22Bid Size: 500 | 34.26Ask Size: 300 | 34.36 | 34.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:43:17 PM | 34.24 | 119 |
| 2024-04-26 | 6:37:02 PM | 34.25 | 100 |
| 2024-04-26 | 6:37:02 PM | 34.25 | 100 |
| 2024-04-26 | 6:37:02 PM | 34.25 | 100 |
| 2024-04-26 | 6:37:02 PM | 34.25 | 100 |
| 2024-04-26 | 6:37:02 PM | 34.25 | 100 |
| 2024-04-26 | 6:37:02 PM | 34.25 | 100 |
| 2024-04-26 | 6:37:02 PM | 34.25 | 100 |
| 2024-04-26 | 6:37:02 PM | 34.25 | 100 |
| 2024-04-26 | 6:37:02 PM | 34.25 | 100 |
| 2024-04-26 | 6:33:59 PM | 34.23 | 100 |
| 2024-04-26 | 6:33:24 PM | 34.23 | 926 |
| 2024-04-26 | 6:33:24 PM | 34.23 | 900 |
All quotes in USD
