Spectra Energy Partners, LP Commo.../  US84756N1090  /

NYSE
6/23/2017  10:02:02 PM Chg. +1.25 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
42.33USD +3.04% 423,919
Turnover: 15.37 mill.
40.11Bid Size: 100 47.00Ask Size: 200 42.43 41.19

Master data

WKN: A0MU3N
Ticker: SEP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 41.23
High: 42.43
Low: 41.19
Previous Close: 41.08
Volume (shares): 423,919
Turnover: 15.37 mill.
Price fixings: 2,141
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.95%
1 Month
  -3.53%
3 Months  
+0.12%
YTD
  -7.66%
1 Year
  -8.73%
3 Years
  -19.43%
5 Years  
+42.14%
1W High / 1W Low: 42.33 41.00
1M High / 1M Low: 43.88 41.00
6M High / 6M Low: 47.09 41.00
High (YTD): 1/9/2017 47.09
Low (YTD): 6/21/2017 41.00
52W High: 7/26/2016 49.04
52W Low: 11/11/2016 40.35
Avg. price 1W:   41.43
Avg. volume 1W:   446,450
Avg. price 1M:   42.20
Avg. volume 1M:   468,502
Avg. price 6M:   44.17
Avg. volume 6M:   413,528
Avg. price 1Y:   44.50
Avg. volume 1Y:   450,341
Volatility 1M:   16.78%
Volatility 6M:   13.85%
Volatility 1Y:   16.26%
Volatility 3Y:   25.15%