Spectra Energy Partners, LP Commo.../  US84756N1090  /

NYSE
12/9/2016  10:03:31 PM Chg. -0.02 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
45.50USD -0.04% 1.22 mill.
Turnover: 32.08 mill.
34.99Bid Size: 100 49.30Ask Size: 200 45.82 45.45

Master data

WKN: A0MU3N
Ticker: SEP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 45.64
High: 45.82
Low: 45.45
Previous Close: 45.52
Volume (shares): 1.22 mill.
Turnover: 32.08 mill.
Price fixings: 1,348
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+8.75%
1 Month  
+11.14%
3 Months  
+4.79%
YTD
  -4.61%
1 Year  
+12.96%
3 Years  
+7.95%
5 Years  
+47.49%
1W High / 1W Low: 45.52 43.28
1M High / 1M Low: 45.52 40.35
6M High / 6M Low: 49.04 40.35
High (YTD): 4/29/2016 50.43
Low (YTD): 11/11/2016 40.35
52W High: 4/29/2016 50.43
52W Low: 12/14/2015 38.52
Avg. price 1W:   44.50
Avg. volume 1W:   641,260
Avg. price 1M:   42.73
Avg. volume 1M:   486,173
Avg. price 6M:   44.94
Avg. volume 6M:   498,005
Avg. price 1Y:   45.32
Avg. volume 1Y:   545,323
Volatility 1M:   27.64%
Volatility 6M:   18.55%
Volatility 1Y:   29.07%
Volatility 3Y:   26.30%