Spectra Energy Partners, LP Commo.../  US84756N1090  /

NYSE
2/27/2017  10:02:02 PM Chg. -0.37 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
44.51USD -0.82% 453,760
Turnover: 18.02 mill.
43.00Bid Size: 500 45.89Ask Size: 200 44.97 44.43

Master data

WKN: A0MU3N
Ticker: SEP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 44.86
High: 44.97
Low: 44.43
Previous Close: 44.88
Volume (shares): 453,760
Turnover: 18.02 mill.
Price fixings: 1,996
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.24%
1 Month
  -3.64%
3 Months  
+3.56%
YTD
  -2.90%
1 Year
  -4.36%
3 Years
  -6.73%
5 Years  
+34.59%
1W High / 1W Low: 45.53 44.51
1M High / 1M Low: 46.10 44.51
6M High / 6M Low: 47.09 40.35
High (YTD): 1/9/2017 47.09
Low (YTD): 2/27/2017 44.51
52W High: 4/29/2016 50.43
52W Low: 11/11/2016 40.35
Avg. price 1W:   45.05
Avg. volume 1W:   395,101
Avg. price 1M:   45.33
Avg. volume 1M:   526,321
Avg. price 6M:   44.30
Avg. volume 6M:   493,045
Avg. price 1Y:   45.73
Avg. volume 1Y:   481,503
Volatility 1M:   10.50%
Volatility 6M:   17.92%
Volatility 1Y:   18.73%
Volatility 3Y:   25.88%