Spectra Energy Partners, LP Commo.../  US84756N1090  /

NYSE
8/22/2017  10:02:00 PM Chg. +0.55 Volume Bid10:00:01 AM Ask12:00:54 AM High Low
43.11USD +1.29% 306,222
Turnover: 11.92 mill.
41.00Bid Size: 100 46.50Ask Size: 100 43.26 42.51

Master data

WKN: A0MU3N
Ticker: SEP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 42.70
High: 43.26
Low: 42.51
Previous Close: 42.56
Volume (shares): 306,222
Turnover: 11.92 mill.
Price fixings: 1,588
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.62%
1 Month
  -4.01%
3 Months
  -3.12%
YTD
  -5.96%
1 Year
  -6.49%
3 Years
  -24.14%
5 Years  
+33.63%
1W High / 1W Low: 43.52 42.56
1M High / 1M Low: 46.01 42.56
6M High / 6M Low: 46.01 41.00
High (YTD): 1/9/2017 47.09
Low (YTD): 6/21/2017 41.00
52W High: 1/9/2017 47.09
52W Low: 11/11/2016 40.35
Avg. price 1W:   43.20
Avg. volume 1W:   273,860
Avg. price 1M:   44.67
Avg. volume 1M:   309,566
Avg. price 6M:   43.77
Avg. volume 6M:   399,249
Avg. price 1Y:   44.06
Avg. volume 1Y:   444,720
Volatility 1M:   14.40%
Volatility 6M:   15.15%
Volatility 1Y:   16.48%
Volatility 3Y:   24.91%