Spectra Energy Partners, LP Commo.../  US84756N1090  /

NYSE
4/28/2017  10:02:03 PM Chg. +0.60 Volume Bid10:05:20 PM Ask10:05:20 PM High Low
45.15USD +1.35% 305,115
Turnover: 11.79 mill.
43.50Bid Size: 400 46.50Ask Size: 400 45.26 44.57

Master data

WKN: A0MU3N
Ticker: SEP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 44.83
High: 45.26
Low: 44.57
Previous Close: 44.55
Volume (shares): 305,115
Turnover: 11.79 mill.
Price fixings: 1,675
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.31%
1 Month  
+5.64%
3 Months
  -2.25%
YTD
  -1.51%
1 Year
  -10.47%
3 Years
  -17.23%
5 Years  
+39.78%
1W High / 1W Low: 45.24 44.30
1M High / 1M Low: 45.24 42.74
6M High / 6M Low: 47.09 40.35
High (YTD): 1/9/2017 47.09
Low (YTD): 3/23/2017 42.10
52W High: 4/29/2016 50.43
52W Low: 11/11/2016 40.35
Avg. price 1W:   44.79
Avg. volume 1W:   469,400
Avg. price 1M:   43.98
Avg. volume 1M:   358,468
Avg. price 6M:   44.19
Avg. volume 6M:   441,396
Avg. price 1Y:   45.00
Avg. volume 1Y:   475,293
Volatility 1M:   12.62%
Volatility 6M:   16.79%
Volatility 1Y:   16.32%
Volatility 3Y:   25.65%