Spectra Energy Partners, LP Commo.../  US84756N1090  /

NYSE
5/26/2017  10:02:01 PM Chg. -0.15 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
43.88USD -0.34% 221,992
Turnover: 8.45 mill.
40.94Bid Size: 200 47.67Ask Size: 300 44.23 43.86

Master data

WKN: A0MU3N
Ticker: SEP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 44.19
High: 44.23
Low: 43.86
Previous Close: 44.03
Volume (shares): 221,992
Turnover: 8.45 mill.
Price fixings: 1,039
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.41%
1 Month
  -2.81%
3 Months
  -1.90%
YTD
  -4.28%
1 Year
  -3.13%
3 Years
  -17.55%
5 Years  
+40.78%
1W High / 1W Low: 44.50 43.88
1M High / 1M Low: 45.15 43.06
6M High / 6M Low: 47.09 41.67
High (YTD): 1/9/2017 47.09
Low (YTD): 3/23/2017 42.10
52W High: 7/26/2016 49.04
52W Low: 11/11/2016 40.35
Avg. price 1W:   44.22
Avg. volume 1W:   220,457
Avg. price 1M:   44.23
Avg. volume 1M:   326,838
Avg. price 6M:   44.53
Avg. volume 6M:   420,446
Avg. price 1Y:   44.83
Avg. volume 1Y:   461,391
Volatility 1M:   17.27%
Volatility 6M:   14.98%
Volatility 1Y:   16.31%
Volatility 3Y:   25.29%