Spectra Energy Partners, LP Commo.../  US84756N1090  /

NYSE
3/24/2017  9:00:34 PM Chg. +0.18 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
42.28USD +0.43% 251,261
Turnover: 9.33 mill.
34.99Bid Size: 100 43.45Ask Size: 300 42.38 42.05

Master data

WKN: A0MU3N
Ticker: SEP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 42.15
High: 42.38
Low: 42.05
Previous Close: 42.10
Volume (shares): 251,261
Turnover: 9.33 mill.
Price fixings: 1,061
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.86%
1 Month
  -5.79%
3 Months
  -7.93%
YTD
  -7.77%
1 Year
  -10.86%
3 Years
  -11.44%
5 Years  
+32.83%
1W High / 1W Low: 42.62 42.10
1M High / 1M Low: 44.73 42.10
6M High / 6M Low: 47.09 40.35
High (YTD): 1/9/2017 47.09
Low (YTD): 3/23/2017 42.10
52W High: 4/29/2016 50.43
52W Low: 11/11/2016 40.35
Avg. price 1W:   42.28
Avg. volume 1W:   326,539
Avg. price 1M:   43.23
Avg. volume 1M:   461,475
Avg. price 6M:   44.14
Avg. volume 6M:   468,284
Avg. price 1Y:   45.40
Avg. volume 1Y:   473,228
Volatility 1M:   11.68%
Volatility 6M:   17.13%
Volatility 1Y:   17.29%
Volatility 3Y:   25.86%