Spirax Group PLC/ GB00BWFGQN14 /
| 2024-06-10 5:29:40 PM | Chg. -82.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,717.50GBX | -0.94% | 9,148 Turnover(GBP): 798,567.5750 |
-Bid Size: - | -Ask Size: - | 6.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:40 PM | 8,717.50 | 92 |
| 2024-06-10 | 5:29:40 PM | 8,717.50 | 1 |
| 2024-06-10 | 5:29:04 PM | 8,717.50 | 200 |
| 2024-06-10 | 5:28:40 PM | 8,717.50 | 24 |
| 2024-06-10 | 5:28:40 PM | 8,717.50 | 40 |
| 2024-06-10 | 5:28:20 PM | 8,717.50 | 37 |
| 2024-06-10 | 5:27:53 PM | 8,720.00 | 2 |
| 2024-06-10 | 5:27:20 PM | 8,717.50 | 41 |
| 2024-06-10 | 5:26:00 PM | 8,717.50 | 40 |
| 2024-06-10 | 5:24:47 PM | 8,717.50 | 37 |
| 2024-06-10 | 5:24:40 PM | 8,717.50 | 40 |
| 2024-06-10 | 5:22:50 PM | 8,717.50 | 41 |
| 2024-06-10 | 5:22:50 PM | 8,715.00 | 12 |
All quotes in GBX
