Global X US Cash Flow Kings 100 E.../ US78469X1072 /
| 2024-05-01 10:10:00 PM | Chg. -0.35 | Volume | Bid10:30:27 PM | Ask10:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.52USD | -1.17% | 218 Turnover: - |
14.80Bid Size: 200 | 29.88Ask Size: 500 | 29.52 | 29.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 29.52 | - |
| 2024-05-01 | 2:00:00 AM | 29.88 | - |
| 2024-05-01 | 12:30:00 AM | 29.88 | - |
| 2024-04-30 | 10:10:00 PM | 29.88 | - |
| 2024-04-30 | 9:52:11 PM | 30.00 | 500 |
| 2024-04-30 | 3:46:49 PM | 30.38 | 100 |
| 2024-04-30 | 2:00:00 AM | 30.50 | - |
| 2024-04-30 | 12:30:00 AM | 30.50 | - |
| 2024-04-29 | 10:10:00 PM | 30.50 | - |
| 2024-04-29 | 4:49:51 PM | 30.52 | 100 |
| 2024-04-29 | 4:49:51 PM | 30.52 | 100 |
| 2024-04-27 | 2:00:00 AM | 30.22 | - |
| 2024-04-27 | 12:30:00 AM | 30.22 | - |
All quotes in USD
