1/13/2017  10:00:00 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
31.4300USD - 391,327
Turnover: 10.78 mill.
30.2000Bid Size: 0 32.4500Ask Size: 10,000 1.62 bill.USD 1.24% 32.40

Master data

WKN: A1CV38
Ticker: SSNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 31.5000
High: 31.6600
Low: 31.2200
Previous Close: 31.4300
Volume (shares): 391,327
Turnover: 10.78 mill.
Price fixings: 2,175
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.63%
1 Month  
+6.76%
3 Months
  -1.23%
YTD  
+9.90%
1 Year  
+1.96%
3 Years  
+44.84%
5 Years  
+239.97%
1W High / 1W Low: 31.4300 30.3300
1M High / 1M Low: 31.4300 28.6000
6M High / 6M Low: 34.0550 28.6000
High (YTD): 1/13/2017 31.4300
Low (YTD): 1/3/2017 28.8700
52W High: 9/7/2016 34.0550
52W Low: 6/27/2016 26.4500
Avg. price 1W:   31.0460
Avg. volume 1W:   990,075
Avg. price 1M:   29.7137
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   31.3992
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   30.7278
Avg. volume 1Y:   1.2 mill.
Volatility 1M:   17.53%
Volatility 6M:   22.18%
Volatility 1Y:   25.95%
Volatility 3Y:   26.75%
Dividend per Share: 0.39 USD
Earnings per Share: 0.97 USD
Return on Equity: -77.47%
Dividend Yield:   1.24%
P/E Ratio:   32.40
Market Capitalization:   1.62 bill. USD
Free Float Market Cap.:   -