4/28/2017  10:00:00 PM Chg. -0.9100 Volume Bid10:01:01 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
36.7400USD -2.42% 2.14 mill.
Turnover: 72.3 mill.
36.4600Bid Size: 300 37.9900Ask Size: 0 1.89 bill.USD 1.06% 37.88

Master data

WKN: A1CV38
Ticker: SSNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 37.9700
High: 37.9700
Low: 36.6000
Previous Close: 37.6500
Volume (shares): 2.14 mill.
Turnover: 72.3 mill.
Price fixings: 11,704
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.16%
1 Month  
+3.41%
3 Months  
+14.92%
YTD  
+28.46%
1 Year  
+20.16%
3 Years  
+88.80%
5 Years  
+209.13%
1W High / 1W Low: 37.6500 36.7400
1M High / 1M Low: 37.6500 34.8100
6M High / 6M Low: 37.6500 28.6000
High (YTD): 4/27/2017 37.6500
Low (YTD): 1/3/2017 28.8700
52W High: 4/27/2017 37.6500
52W Low: 6/27/2016 26.4500
Avg. price 1W:   37.3020
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   36.0376
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   32.8961
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   31.9716
Avg. volume 1Y:   1.11 mill.
Volatility 1M:   15.30%
Volatility 6M:   19.51%
Volatility 1Y:   22.84%
Volatility 3Y:   25.77%
Dividend per Share: 0.39 USD
Earnings per Share: 0.97 USD
Return on Equity: -77.47%
Dividend Yield:   1.06%
P/E Ratio:   37.88
Market Capitalization:   1.89 bill. USD
Free Float Market Cap.:   -