Stabilus Se STABILUS ORD SHS/ DE000STAB1L8 /
| 2024-04-25 4:45:33 PM | Chg. +0.50 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.70EUR | +0.87% | 99,625 Turnover: 2.96 mill. |
-Bid Size: - | -Ask Size: - | 1.43 bill.EUR | 3.03% | 14.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:45:33 PM | 57.60 | 12,300 |
| 2024-04-25 | 4:45:33 PM | 57.60 | 12,300 |
| 2024-04-25 | 4:26:17 PM | 57.80 | 319 |
| 2024-04-25 | 4:18:46 PM | 57.70 | 2 |
| 2024-04-25 | 4:03:48 PM | 57.50 | 1 |
| 2024-04-25 | 4:03:47 PM | 57.50 | 1 |
| 2024-04-25 | 4:03:46 PM | 57.50 | 1 |
| 2024-04-25 | 4:03:45 PM | 57.50 | 1 |
| 2024-04-25 | 3:58:54 PM | 57.70 | 43 |
| 2024-04-25 | 3:55:45 PM | 57.60 | 152 |
| 2024-04-25 | 3:14:52 PM | 57.30 | 9 |
| 2024-04-25 | 3:03:47 PM | 57.70 | 1 |
| 2024-04-25 | 2:58:31 PM | 57.85 | 10,051 |
All quotes in EUR
