Stabilus Se STABILUS ORD SHS/ DE000STAB1L8 /
2024-03-18 5:37:42 PM | Chg. 0.00 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.93EUR | 0.00% | 10,987 Turnover: 363,729.83 |
-Bid Size: - | -Ask Size: - | 1.47 bill.EUR | 2.94% | 14.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:37:42 PM | 59.73 | 96 |
2024-03-18 | 5:37:20 PM | 59.81 | 3,904 |
2024-03-18 | 5:28:33 PM | 59.70 | 4 |
2024-03-18 | 5:26:58 PM | 59.65 | 35 |
2024-03-18 | 5:20:20 PM | 59.70 | 8 |
2024-03-18 | 4:57:43 PM | 59.85 | 836 |
2024-03-18 | 4:57:43 PM | 59.85 | 836 |
2024-03-18 | 4:57:29 PM | 59.75 | 1,000 |
2024-03-18 | 4:57:29 PM | 59.75 | 1,000 |
2024-03-18 | 4:33:56 PM | 59.80 | 1 |
2024-03-18 | 3:27:12 PM | 59.80 | 23 |
2024-03-18 | 3:26:55 PM | 59.85 | 13 |
2024-03-18 | 1:48:56 PM | 60.00 | 2 |
All quotes in EUR