Starfleet Innotech Inc./ US85490A1051 /
| 2024-05-01 6:29:25 PM | Chg. -0.0008 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0028USD | -22.22% | 466,666 Turnover: 1,474.3314 |
-Bid Size: - | -Ask Size: - | 0.0034 | 0.0028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:29:25 PM | 0.0028 | 58,333 |
| 2024-05-01 | 6:29:19 PM | 0.0030 | 58,333 |
| 2024-05-01 | 6:22:15 PM | 0.0034 | 150,000 |
| 2024-05-01 | 4:43:32 PM | 0.0031 | 50,000 |
| 2024-05-01 | 3:48:49 PM | 0.0032 | 125,000 |
| 2024-05-01 | 3:48:46 PM | 0.0030 | 10,000 |
| 2024-05-01 | 3:48:20 PM | 0.0032 | 15,000 |
| 2024-04-30 | 5:45:15 PM | 0.0036 | 50,000 |
| 2024-04-30 | 4:20:29 PM | 0.0030 | 1,666 |
| 2024-04-30 | 4:20:29 PM | 0.0032 | 100,000 |
| 2024-04-29 | 8:56:30 PM | 0.0033 | 25,000 |
| 2024-04-29 | 5:53:59 PM | 0.0036 | 50,000 |
| 2024-04-29 | 3:43:35 PM | 0.0033 | 10,000 |
All quotes in USD
