Stargaze Entertainment Group/ US85529E1029 /
| 2024-04-25 8:32:43 PM | Chg. -0.0010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0060USD | -14.29% | 169 Turnover: .8040 |
-Bid Size: - | -Ask Size: - | 0.0060 | 0.0060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:32:43 PM | 0.0060 | 134 |
| 2024-04-24 | 8:42:35 PM | 0.0070 | 40,000 |
| 2024-04-24 | 8:42:17 PM | 0.0070 | 10,000 |
| 2024-04-24 | 8:23:42 PM | 0.0070 | 10,000 |
| 2024-04-24 | 8:23:32 PM | 0.0070 | 25,000 |
| 2024-04-24 | 8:23:23 PM | 0.0069 | 25,000 |
| 2024-04-24 | 8:05:27 PM | 0.0069 | 40,000 |
| 2024-04-24 | 8:05:09 PM | 0.0069 | 10,000 |
| 2024-04-24 | 5:33:05 PM | 0.0059 | 50,000 |
| 2024-04-22 | 3:37:03 PM | 0.0060 | 50,000 |
| 2024-04-22 | 3:30:04 PM | 0.0085 | 50,000 |
| 2024-04-22 | 3:30:00 PM | 0.0085 | 50,000 |
All quotes in USD
