Starwood Property Trust Inc/ US85571B1052 /
| 2024-04-26 6:25:16 PM | Chg. +0.50 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 19.61USD | +2.59% | 531,874 Turnover: 8.88 mill. |
19.60Bid Size: 800 | 19.61Ask Size: 800 | 19.61 | 19.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:25:16 PM | 19.61 | 100 |
| 2024-04-26 | 6:24:42 PM | 19.61 | 100 |
| 2024-04-26 | 6:24:30 PM | 19.61 | 100 |
| 2024-04-26 | 6:24:06 PM | 19.61 | 100 |
| 2024-04-26 | 6:24:06 PM | 19.61 | 197 |
| 2024-04-26 | 6:23:59 PM | 19.61 | 200 |
| 2024-04-26 | 6:23:42 PM | 19.61 | 1,000 |
| 2024-04-26 | 6:23:32 PM | 19.60 | 100 |
| 2024-04-26 | 6:23:32 PM | 19.60 | 143 |
| 2024-04-26 | 6:23:32 PM | 19.60 | 100 |
| 2024-04-26 | 6:23:32 PM | 19.60 | 100 |
| 2024-04-26 | 6:23:32 PM | 19.60 | 100 |
| 2024-04-26 | 6:23:32 PM | 19.60 | 100 |
All quotes in USD
