Bt Group PLC ORD 5P/ GB0030913577 /
| 2024-05-31 9:00:00 PM | Chg. +1.8000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.6000GBX | +1.40% | 47.04 mill. Turnover(GBP): 61.39 mill. |
126.0000Bid Size: 400 | 134.0000Ask Size: 200,900 | 13.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:19 PM | 130.6000 | 41.83 mill. |
| 2024-05-31 | 5:29:59 PM | 130.4500 | 1 |
| 2024-05-31 | 5:29:46 PM | 130.4000 | 2,522 |
| 2024-05-31 | 5:29:46 PM | 130.4000 | 2 |
| 2024-05-31 | 5:29:45 PM | 130.4500 | 4,295 |
| 2024-05-31 | 5:29:45 PM | 130.4500 | 89 |
| 2024-05-31 | 5:29:45 PM | 130.4500 | 1,532 |
| 2024-05-31 | 5:29:44 PM | 130.4500 | 2 |
| 2024-05-31 | 5:29:44 PM | 130.4500 | 306 |
| 2024-05-31 | 5:29:44 PM | 130.4500 | 131 |
| 2024-05-31 | 5:29:42 PM | 130.4500 | 5,124 |
| 2024-05-31 | 5:29:40 PM | 130.4500 | 16 |
| 2024-05-31 | 5:29:40 PM | 130.4500 | 3,595 |
All quotes in GBX
