BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-05-31 9:01:27 PM | Chg. -35.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,434.00EUR | -1.01% | 81 Turnover: 278,742 |
3,472.00Bid Size: 10 | 3,493.00Ask Size: 10 | 118.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:27 PM | 3,434.00 | 1 |
| 2024-05-31 | 9:01:26 PM | 3,434.00 | 29 |
| 2024-05-31 | 9:01:11 PM | 3,434.00 | 20 |
| 2024-05-31 | 8:24:48 PM | 3,433.00 | 1 |
| 2024-05-31 | 6:02:26 PM | 3,421.00 | 2 |
| 2024-05-31 | 5:10:03 PM | 3,431.00 | 1 |
| 2024-05-31 | 5:04:04 PM | 3,431.00 | 1 |
| 2024-05-31 | 4:26:09 PM | 3,438.00 | 2 |
| 2024-05-31 | 3:51:49 PM | 3,459.00 | 1 |
| 2024-05-31 | 3:49:37 PM | 3,459.00 | 3 |
| 2024-05-31 | 3:38:53 PM | 3,441.00 | 3 |
| 2024-05-31 | 3:36:20 PM | 3,441.00 | 1 |
| 2024-05-31 | 2:12:28 PM | 3,474.00 | 5 |
All quotes in EUR
