Huntington Ingalls Industries Inc/ US4464131063 /
| 2024-05-31 10:10:00 PM | Chg. +1.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.10USD | +0.75% | 346,999 Turnover: 54.57 mill. |
238.01Bid Size: 100 | 260.94Ask Size: 100 | 9.98 bill.USD | 1.98% | 14.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 253.10 | - |
| 2024-05-31 | 10:00:02 PM | 253.10 | 135,491 |
| 2024-05-31 | 9:59:59 PM | 253.17 | 701 |
| 2024-05-31 | 9:59:59 PM | 253.17 | 199 |
| 2024-05-31 | 9:59:59 PM | 253.17 | 101 |
| 2024-05-31 | 9:59:59 PM | 253.18 | 300 |
| 2024-05-31 | 9:59:58 PM | 253.16 | 100 |
| 2024-05-31 | 9:59:56 PM | 253.21 | 100 |
| 2024-05-31 | 9:59:55 PM | 253.21 | 400 |
| 2024-05-31 | 9:59:54 PM | 253.21 | 119 |
| 2024-05-31 | 9:59:53 PM | 253.19 | 100 |
| 2024-05-31 | 9:59:51 PM | 253.10 | 100 |
| 2024-05-31 | 9:59:50 PM | 253.27 | 300 |
All quotes in USD
