Huntington Ingalls Industries Inc/ US4464131063 /
| 2024-05-17 10:10:00 PM | Chg. -0.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.60USD | -0.22% | 272,686 Turnover: 37.39 mill. |
250.13Bid Size: 100 | 259.84Ask Size: 100 | 10.08 bill.USD | 1.96% | 14.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 255.60 | - |
| 2024-05-17 | 10:00:02 PM | 255.60 | 52,119 |
| 2024-05-17 | 9:59:59 PM | 255.47 | 400 |
| 2024-05-17 | 9:59:59 PM | 255.47 | 1,843 |
| 2024-05-17 | 9:59:59 PM | 255.47 | 996 |
| 2024-05-17 | 9:59:59 PM | 255.60 | 100 |
| 2024-05-17 | 9:59:59 PM | 255.59 | 100 |
| 2024-05-17 | 9:59:58 PM | 255.47 | 144 |
| 2024-05-17 | 9:59:57 PM | 255.47 | 123 |
| 2024-05-17 | 9:59:56 PM | 255.45 | 100 |
| 2024-05-17 | 9:59:54 PM | 255.56 | 175 |
| 2024-05-17 | 9:59:54 PM | 255.55 | 100 |
| 2024-05-17 | 9:59:54 PM | 255.55 | 100 |
All quotes in USD
