Linde PLC/ IE000S9YS762 /
| 2024-05-24 10:00:00 PM | Chg. +3.2700 | Volume | Bid1:11:54 AM | Ask1:11:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.5700USD | +0.76% | 1.16 mill. Turnover: 278.87 mill. |
423.7000Bid Size: 100 | 445.0000Ask Size: 100 | 209.37 bill.USD | 1.17% | 34.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 435.5700 | 265,281 |
| 2024-05-24 | 9:59:59 PM | 435.7000 | 100 |
| 2024-05-24 | 9:59:59 PM | 435.7000 | 100 |
| 2024-05-24 | 9:59:59 PM | 435.7400 | 100 |
| 2024-05-24 | 9:59:59 PM | 435.6900 | 300 |
| 2024-05-24 | 9:59:59 PM | 435.6800 | 100 |
| 2024-05-24 | 9:59:59 PM | 435.6700 | 115 |
| 2024-05-24 | 9:59:59 PM | 435.6700 | 100 |
| 2024-05-24 | 9:59:59 PM | 435.6700 | 185 |
| 2024-05-24 | 9:59:59 PM | 435.6900 | 100 |
| 2024-05-24 | 9:59:59 PM | 435.6900 | 100 |
| 2024-05-24 | 9:59:59 PM | 435.6400 | 100 |
| 2024-05-24 | 9:59:59 PM | 435.6500 | 3,100 |
All quotes in USD
