Cencora Inc/ US03073E1055 /
| 2024-05-30 10:10:00 PM | Chg. +1.47 | Volume | Bid11:43:41 PM | Ask11:43:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.53USD | +0.67% | 2.13 mill. Turnover: 287.93 mill. |
140.00Bid Size: 100 | 223.00Ask Size: 100 | 43.99 bill.USD | 0.88% | 25.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 220.53 | - |
| 2024-05-30 | 10:00:02 PM | 220.53 | 301,880 |
| 2024-05-30 | 9:59:59 PM | 220.54 | 360 |
| 2024-05-30 | 9:59:59 PM | 220.54 | 1,080 |
| 2024-05-30 | 9:59:59 PM | 220.53 | 100 |
| 2024-05-30 | 9:59:59 PM | 220.52 | 100 |
| 2024-05-30 | 9:59:59 PM | 220.52 | 100 |
| 2024-05-30 | 9:59:59 PM | 220.52 | 100 |
| 2024-05-30 | 9:59:59 PM | 220.53 | 140 |
| 2024-05-30 | 9:59:59 PM | 220.54 | 380 |
| 2024-05-30 | 9:59:59 PM | 220.54 | 160 |
| 2024-05-30 | 9:59:59 PM | 220.55 | 460 |
| 2024-05-30 | 9:59:58 PM | 220.54 | 1,853 |
All quotes in USD
