PNC Financial Services Group Inc/ US6934751057 /
| 2024-06-03 10:10:00 PM | Chg. -2.38 | Volume | Bid10:30:27 PM | Ask10:30:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.01USD | -1.51% | 1.45 mill. Turnover: 91.26 mill. |
155.01Bid Size: 200 | 156.50Ask Size: 100 | 61.68 bill.USD | 3.94% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 155.01 | - |
| 2024-06-03 | 10:00:01 PM | 155.01 | 139,710 |
| 2024-06-03 | 9:59:59 PM | 155.07 | 100 |
| 2024-06-03 | 9:59:59 PM | 155.07 | 196 |
| 2024-06-03 | 9:59:59 PM | 155.06 | 500 |
| 2024-06-03 | 9:59:59 PM | 155.04 | 287 |
| 2024-06-03 | 9:59:59 PM | 155.04 | 200 |
| 2024-06-03 | 9:59:59 PM | 155.04 | 500 |
| 2024-06-03 | 9:59:59 PM | 155.04 | 286 |
| 2024-06-03 | 9:59:59 PM | 155.07 | 100 |
| 2024-06-03 | 9:59:59 PM | 155.07 | 100 |
| 2024-06-03 | 9:59:59 PM | 155.05 | 500 |
| 2024-06-03 | 9:59:59 PM | 155.03 | 100 |
All quotes in USD
