UnitedHealth Group Inc/ US91324P1021 /
| 2024-05-31 10:10:00 PM | Chg. +13.72 | Volume | Bid12:31:15 PM | Ask12:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 495.37USD | +2.85% | 6.69 mill. Turnover: 2.27 bill. |
490.86Bid Size: 100 | 509.89Ask Size: 100 | 455.93 bill.USD | 1.47% | 20.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 495.37 | - |
| 2024-05-31 | 10:00:22 PM | 495.37 | 2.21 mill. |
| 2024-05-31 | 9:59:59 PM | 496.23 | 500 |
| 2024-05-31 | 9:59:59 PM | 496.23 | 148 |
| 2024-05-31 | 9:59:59 PM | 495.79 | 3,600 |
| 2024-05-31 | 9:59:59 PM | 495.80 | 400 |
| 2024-05-31 | 9:59:59 PM | 495.92 | 100 |
| 2024-05-31 | 9:59:59 PM | 495.92 | 200 |
| 2024-05-31 | 9:59:59 PM | 495.92 | 100 |
| 2024-05-31 | 9:59:59 PM | 495.92 | 100 |
| 2024-05-31 | 9:59:59 PM | 495.92 | 100 |
| 2024-05-31 | 9:59:59 PM | 495.92 | 100 |
| 2024-05-31 | 9:59:59 PM | 495.92 | 300 |
All quotes in USD
