Subsea 7 SA/ LU0075646355 /
| 2024-06-06 1:09:47 PM | Chg. +0.60 | Volume | Bid1:12:52 PM | Ask1:12:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.70NOK | +0.32% | 91,432 Turnover: 7.93 mill. |
188.70Bid Size: 171 | 188.80Ask Size: 213 | 56.55 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:09:47 PM | 188.70 | 4 |
| 2024-06-06 | 1:09:00 PM | 188.65 | 305 |
| 2024-06-06 | 1:07:33 PM | 188.65 | 30 |
| 2024-06-06 | 1:06:29 PM | 188.70 | 1 |
| 2024-06-06 | 1:05:03 PM | 188.65 | 182 |
| 2024-06-06 | 1:03:53 PM | 188.70 | 2 |
| 2024-06-06 | 1:02:32 PM | 188.65 | 42 |
| 2024-06-06 | 1:01:59 PM | 188.60 | 41 |
| 2024-06-06 | 1:00:35 PM | 188.55 | 151 |
| 2024-06-06 | 12:59:55 PM | 188.60 | 6 |
| 2024-06-06 | 12:58:38 PM | 188.70 | 1 |
| 2024-06-06 | 12:58:28 PM | 188.60 | 50 |
| 2024-06-06 | 12:58:07 PM | 188.50 | 35 |
All quotes in NOK
