STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-05-27 7:38:03 PM | Chg. +1.400 | Volume | Bid7:38:03 PM | Ask7:38:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.400EUR | +0.83% | - Turnover: - |
170.400Bid Size: - | 173.000Ask Size: - | 435.52 mill.EUR | 2.91% | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:38:03 PM | 170.400 | - |
| 2024-05-27 | 7:35:02 PM | 170.400 | - |
| 2024-05-27 | 7:32:02 PM | 170.400 | - |
| 2024-05-27 | 7:29:01 PM | 170.400 | - |
| 2024-05-27 | 7:26:01 PM | 170.400 | - |
| 2024-05-27 | 7:26:00 PM | 170.200 | - |
| 2024-05-27 | 7:25:59 PM | 169.800 | - |
| 2024-05-27 | 7:23:45 PM | 170.400 | - |
| 2024-05-27 | 7:20:45 PM | 170.400 | - |
| 2024-05-27 | 7:17:44 PM | 170.400 | - |
| 2024-05-27 | 7:14:44 PM | 170.400 | - |
| 2024-05-27 | 7:14:43 PM | 170.200 | - |
| 2024-05-27 | 7:14:25 PM | 170.400 | - |
All quotes in EUR
