Svenska Handelsbanken AB PUBL/ SE0007100599 /
| 2024-05-24 9:09:24 PM | Chg. -0.2200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.1600USD | -2.35% | 925 Turnover: 8,409.2500 |
-Bid Size: - | -Ask Size: - | 18.84 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:09:24 PM | 9.1600 | 200 |
| 2024-05-24 | 5:41:58 PM | 9.0500 | 500 |
| 2024-05-24 | 4:17:39 PM | 9.0500 | 125 |
| 2024-05-24 | 3:48:32 PM | 9.2100 | 100 |
| 2024-05-23 | 3:42:35 PM | 9.3800 | 1,193 |
| 2024-05-22 | 9:51:23 PM | 9.0700 | 188 |
| 2024-05-22 | 9:20:32 PM | 9.1500 | 10,000 |
| 2024-05-22 | 6:24:37 PM | 9.1400 | 300 |
| 2024-05-22 | 4:26:34 PM | 9.1100 | 200 |
| 2024-05-22 | 4:06:51 PM | 9.2000 | 200 |
| 2024-05-22 | 3:54:50 PM | 9.2100 | 200 |
All quotes in USD
